Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 98
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 4444604.66797 | 119.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 531,130,257.00 | POL/KRW | /cripto/POL-ex-MATIC-POL | 1 | /cripto/POL-ex-MATIC-POL | 29.6350311406 | 24 horas hace |
| Coinbase | 3684648.79 | 0.07995 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 294,587.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 2 | /cripto/POL-ex-MATIC-POL | 24.567917687 | 24 horas hace |
| Gate | 1897594 | 0.080035 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 151,873.00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 3 | /cripto/POL-ex-MATIC-POL | 12.652476763 | 24 horas hace |
| Kraken | 1207420.6433 | 0.079995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 96,587.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 4 | /cripto/POL-ex-MATIC-POL | 8.05064815369 | 24 horas hace |
| LBank | 1144102.3 | 0.08004 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 91,573.00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 5 | /cripto/POL-ex-MATIC-POL | 7.62846413157 | 24 horas hace |
| Bitvavo | 1071053.3102 | 0.070079 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 75,058.00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 6 | /cripto/POL-ex-MATIC-POL | 7.1413996457 | 24 horas hace |
| KuCoin | 664136.7773 | 0.08005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 53,164.00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 7 | /cripto/POL-ex-MATIC-POL | 4.42822602847 | 24 horas hace |
| Kraken | 224132.58593 | 0.0701 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 15,711.00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 8 | /cripto/POL-ex-MATIC-POL | 1.49443576198 | 24 horas hace |
| Crypto.com | 213471 | 0.080055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 17,089.00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 9 | /cripto/POL-ex-MATIC-POL | 1.42334812772 | 24 horas hace |
| Bithumb | 193161.452049 | 119 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 22,986,212.00 | POL/KRW | /cripto/POL-ex-MATIC-POL | 10 | /cripto/POL-ex-MATIC-POL | 1.28793134019 | 24 horas hace |
| Crypto.com | 152482 | 0.080005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 12,199.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 11 | /cripto/POL-ex-MATIC-POL | 1.01669533197 | 24 horas hace |
| Bitstamp by Robinhood | 40971.13 | 0.070105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 2,872.00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 12 | /cripto/POL-ex-MATIC-POL | 0.273180812271 | 24 horas hace |
| Bitstamp by Robinhood | 25088.8 | 0.079985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 2,006.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 13 | /cripto/POL-ex-MATIC-POL | 0.167283127483 | 24 horas hace |
| Bitfinex | 25051.6910511 | 0.079986 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 2,003.00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 14 | /cripto/POL-ex-MATIC-POL | 0.16703569831 | 24 horas hace |
| Bitfinex | 5293.82512119 | 0.0799975 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 423.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 15 | /cripto/POL-ex-MATIC-POL | 0.0352973287929 | 24 horas hace |
| Gemini | 4593.666369 | 0.0799005 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 367.00 | POL/USD | /cripto/POL-ex-MATIC-POL | 16 | /cripto/POL-ex-MATIC-POL | 0.0306289211448 | 24 horas hace |
| HitBTC | 0 | 1.2485E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0.00000000 | POL/BTC | /cripto/POL-ex-MATIC-POL | 17 | /cripto/POL-ex-MATIC-POL | 0 | 24 horas hace |
| HitBTC | 0 | 0.080055 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0.00000000 | POL/USDT | /cripto/POL-ex-MATIC-POL | 18 | /cripto/POL-ex-MATIC-POL | 0 | 24 horas hace |
| Upbit | 0 | 1.325E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0.00000000 | POL/BTC | /cripto/POL-ex-MATIC-POL | 19 | /cripto/POL-ex-MATIC-POL | 0 | 24 horas hace |
| EXMO | 0 | 0.079925 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0.00000000 | POL/USDT | /cripto/POL-ex-MATIC-POL | 20 | /cripto/POL-ex-MATIC-POL | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07368 | 0.00567 | 7.69543973941 | 0.0724 | 0.08044 | 2670158.03316 | CX |
| 4 | 0.0758 | 0.00355 | 4.68337730871 | 0.0674 | 0.0839 | 2990562.80842 | CX |
| 12 | 0.0895 | -0.01015 | -11.3407821229 | 0.0674 | 0.105 | 3489604.58903 | CX |
| 26 | 0.1639 | -0.08455 | -51.58633313 | 0.0674 | 0.1674 | 4874095.93257 | CX |
| 52 | 0.22918 | -0.14983 | -65.3765599092 | 0.0674 | 0.2962 | 4825067.42654 | CX |
| 156 | 0.3759 | -0.29655 | -78.8906624102 | 0.0674 | 0.7675 | 5622225.48873 | CX |
| 260 | 0.3759 | -0.29655 | -78.8906624102 | 0.0674 | 0.7675 | 5622225.48873 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.0796 | 0 | 0.00 | 0.07969 | 0.08044 | 0.07912 | 1712219 |
| 1783727400 | 0.0796 | 0.0031 | 4.05 | 0.0765 | 0.0803 | 0.0755 | 2686948 |
| 1783641000 | 0.0765 | 0.0002 | 0.26 | 0.0763 | 0.0771 | 0.0753 | 1454614 |
| 1783554600 | 0.0763 | -0.0006 | -0.78 | 0.0769 | 0.0774 | 0.0747 | 3066409 |
| 1783468200 | 0.0769 | 0.0022 | 2.95 | 0.0747 | 0.0775 | 0.0738 | 2399224 |
| 1783381800 | 0.0747 | 0.000754 | 1.02 | 0.073946 | 0.0761 | 0.0724 | 1895268 |
| 1783295400 | 0.073946 | 0.000246 | 0.33 | 0.07368 | 0.073946 | 0.072597 | 5476419 |
| 1783209000 | 0.0737 | 0 | 0.00 | 0.07366 | 0.07456 | 0.0728 | 1614927 |
| 1783122600 | 0.0737 | 0.00096 | 1.32 | 0.07276 | 0.07444 | 0.07258 | 2718424 |
| 1783036200 | 0.07274 | 0.00134 | 1.88 | 0.0712 | 0.0751 | 0.07107 | 3489615 |
| 1782949800 | 0.0714 | 0.003 | 4.39 | 0.0684 | 0.0724 | 0.0674 | 2769061 |
| 1782863400 | 0.0684 | -0.0023 | -3.25 | 0.0707 | 0.0708 | 0.068 | 2262394 |
| 1782777000 | 0.0707 | -0.0004 | -0.56 | 0.071 | 0.0727 | 0.0705 | 1895635 |
| 1782690600 | 0.0711 | 0.0004 | 0.57 | 0.0708 | 0.072 | 0.0699 | 2084213 |
| 1782604200 | 0.0707 | -0.00106 | -1.48 | 0.07176 | 0.0722 | 0.0702 | 2756881 |
| 1782517800 | 0.07176 | -0.00024 | -0.33 | 0.0721 | 0.07528 | 0.07031 | 2417784 |
| 1782431400 | 0.072 | -0.0015 | -2.04 | 0.0737 | 0.0744 | 0.0681 | 5272741 |
| 1782345000 | 0.0735 | -0.004 | -5.16 | 0.0776 | 0.0782 | 0.0711 | 5304595 |
| 1782258600 | 0.0775 | -0.0014 | -1.77 | 0.079 | 0.0793 | 0.0758 | 3321773 |
| 1782172200 | 0.0789 | -0.0002 | -0.25 | 0.0791 | 0.0823 | 0.0784 | 4106664 |
| 1782085800 | 0.0791 | -0.0007 | -0.88 | 0.0796 | 0.0819 | 0.0789 | 1966160 |
| 1781999400 | 0.0798 | -0.0008 | -0.99 | 0.081 | 0.0839 | 0.0798 | 3808332 |
| 1781913000 | 0.0806 | 0.003 | 3.87 | 0.0779 | 0.0807 | 0.0769 | 3991336 |
| 1781826600 | 0.0776 | 0.0007 | 0.91 | 0.0768 | 0.0787 | 0.0748 | 4733065 |
| 1781740200 | 0.0769 | 0.0005 | 0.65 | 0.0762 | 0.0785 | 0.0757 | 3449553 |
| 1781653800 | 0.0764 | -0.0013 | -1.67 | 0.078 | 0.0796 | 0.0764 | 2803582 |
| 1781567400 | 0.0777 | 0.001 | 1.30 | 0.0769 | 0.0794 | 0.0765 | 2369387 |
| 1781481000 | 0.0767 | 0.0008 | 1.05 | 0.0758 | 0.0773 | 0.0746 | 1908518 |
| 1781394600 | 0.0759 | 0.0022 | 2.99 | 0.0738 | 0.0765 | 0.0738 | 1778334 |
| 1781308200 | 0.0737 | -0.001 | -1.34 | 0.0748 | 0.0756 | 0.0732 | 3863409 |
| 1781221800 | 0.0747 | 0.0014 | 1.91 | 0.0723 | 0.0748 | 0.0716 | 3742429 |
| 1781135400 | 0.0733 | -0.0025 | -3.30 | 0.0757 | 0.0764 | 0.0732 | 2267739 |
| 1781049000 | 0.0758 | -0.0022 | -2.82 | 0.078 | 0.0781 | 0.073 | 5300116 |
| 1780962600 | 0.078 | -0.0016 | -2.01 | 0.0796 | 0.0816 | 0.078 | 3588100 |
| 1780876200 | 0.0796 | 0.0018 | 2.31 | 0.0776 | 0.0812 | 0.0773 | 4232617 |
| 1780789800 | 0.0778 | 0.0008 | 1.04 | 0.0776 | 0.0796 | 0.0723 | 6660174 |
| 1780703400 | 0.077 | -0.0095 | -10.98 | 0.0867 | 0.0874 | 0.0709 | 9576696 |
| 1780617000 | 0.0865 | -0.00703 | -7.52 | 0.0936 | 0.0939 | 0.0858 | 3974775 |
| 1780530600 | 0.09353 | 0.00349 | 3.88 | 0.09007 | 0.09565 | 0.08938 | 3277776 |
| 1780444200 | 0.09004 | -0.00406 | -4.31 | 0.0939 | 0.09445 | 0.08871 | 6601223 |
| 1780357800 | 0.0941 | 0.0013 | 1.40 | 0.0929 | 0.0946 | 0.0913 | 4268966 |
| 1780271400 | 0.0928 | 0.0032 | 3.57 | 0.0897 | 0.0932 | 0.0897 | 2539183 |
| 1780185000 | 0.0896 | -0.0004 | -0.44 | 0.09 | 0.0919 | 0.0896 | 2763353 |
| 1780098600 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.09 | 0.0864 | 2200577 |
| 1780012200 | 0.0873 | -0.0031 | -3.43 | 0.0904 | 0.0904 | 0.0864 | 3297989 |
| 1779925800 | 0.0904 | -0.0013 | -1.42 | 0.0916 | 0.0925 | 0.09 | 1148714 |
| 1779839400 | 0.0917 | -0.0009 | -0.97 | 0.0927 | 0.0937 | 0.0911 | 2216938 |
| 1779753000 | 0.0926 | 0.0022 | 2.43 | 0.0903 | 0.0936 | 0.09 | 2593748 |
| 1779666600 | 0.0904 | -0.0007 | -0.77 | 0.0911 | 0.0919 | 0.089 | 2179085 |
| 1779580200 | 0.0911 | 0.001 | 1.11 | 0.0904 | 0.0923 | 0.0874 | 3138764 |
| 1779493800 | 0.0901 | -0.0009 | -0.99 | 0.09141 | 0.0931 | 0.0897 | 2992880 |
| 1779407400 | 0.091 | -1.0E-5 | -0.01 | 0.091 | 0.09142 | 0.091 | 1263 |
| 1779321000 | 0.09101 | 0.00191 | 2.14 | 0.0894 | 0.09121 | 0.08916 | 1345671 |
| 1779234600 | 0.0891 | -0.0018 | -1.98 | 0.091 | 0.0916 | 0.0886 | 2201576 |
| 1779148200 | 0.0909 | 0.0009 | 1.00 | 0.0909 | 0.0917 | 0.0888 | 5093104 |
| 1779061800 | 0.09 | -0.0011 | -1.21 | 0.0912 | 0.0925 | 0.0884 | 1895789 |
| 1778975400 | 0.0911 | 0.0001 | 0.11 | 0.091 | 0.0919 | 0.0882 | 3881849 |
| 1778889000 | 0.091 | -0.0038 | -4.01 | 0.0944 | 0.095 | 0.0894 | 6406324 |
| 1778802600 | 0.0948 | -0.0013 | -1.35 | 0.0961 | 0.0963 | 0.0931 | 4856623 |
| 1778716200 | 0.0961 | -0.0025 | -2.54 | 0.0986 | 0.1012 | 0.0953 | 4666963 |
| 1778629800 | 0.0986 | -0.0046 | -4.46 | 0.1031 | 0.1033 | 0.0985 | 5225878 |
| 1778543400 | 0.1032 | -0.0013 | -1.24 | 0.1044 | 0.105 | 0.102 | 4014765 |
| 1778457000 | 0.1045 | 0.0035 | 3.47 | 0.101 | 0.1046 | 0.1002 | 4325058 |
| 1778370600 | 0.101 | -0.00082 | -0.81 | 0.10185 | 0.1041 | 0.1008 | 4878667 |
| 1778284200 | 0.10182 | 0.00322 | 3.27 | 0.0987 | 0.10256 | 0.0983 | 3935303 |
| 1778197800 | 0.0986 | -0.0003 | -0.30 | 0.0992 | 0.1002 | 0.0975 | 3903327 |
| 1778111400 | 0.0989 | 0.001 | 1.02 | 0.098 | 0.1 | 0.0975 | 4880641 |
| 1778025000 | 0.0979 | 0.0004 | 0.41 | 0.0975 | 0.0992 | 0.0969 | 5959865 |
| 1777938600 | 0.0975 | 0.0021 | 2.20 | 0.0954 | 0.0983 | 0.095 | 3467848 |
| 1777852200 | 0.0954 | -0.0021 | -2.15 | 0.0974 | 0.0978 | 0.0952 | 2523367 |
| 1777765800 | 0.0975 | 0.0019 | 1.99 | 0.0955 | 0.098 | 0.0955 | 3446730 |
| 1777679400 | 0.0956 | 0.0003 | 0.31 | 0.0953 | 0.096 | 0.0934 | 4235532 |
| 1777593000 | 0.0953 | 0.0024 | 2.58 | 0.0931 | 0.0969 | 0.093 | 6073058 |
| 1777506600 | 0.0929 | 0.001 | 1.09 | 0.092 | 0.096 | 0.0898 | 5423483 |
| 1777420200 | 0.0919 | -0.0003 | -0.33 | 0.0925 | 0.0925 | 0.0907 | 2255133 |
| 1777333800 | 0.0922 | -0.0002 | -0.22 | 0.0924 | 0.0933 | 0.0902 | 3753920 |
| 1777247400 | 0.0924 | 0.0006 | 0.65 | 0.0919 | 0.0927 | 0.0909 | 1767329 |
| 1777161000 | 0.0918 | -0.0001 | -0.11 | 0.0917 | 0.0937 | 0.0913 | 2605161 |
| 1777074600 | 0.0919 | -0.0026 | -2.75 | 0.0944 | 0.0962 | 0.0918 | 3636097 |
| 1776988200 | 0.0945 | 0.0014 | 1.50 | 0.0933 | 0.0968 | 0.0919 | 4099760 |
| 1776901800 | 0.0931 | -0.0005 | -0.53 | 0.0936 | 0.0955 | 0.0931 | 3585621 |
| 1776815400 | 0.0936 | 0.0006 | 0.65 | 0.093 | 0.0945 | 0.0915 | 2907068 |
| 1776729000 | 0.093 | 0.0053 | 6.04 | 0.0878 | 0.0957 | 0.0876 | 3900864 |
| 1776642600 | 0.0877 | -0.0022 | -2.45 | 0.0895 | 0.0911 | 0.0875 | 4033779 |
| 1776556200 | 0.0899 | -0.0005 | -0.55 | 0.0906 | 0.0913 | 0.0888 | 4926817 |
| 1776469800 | 0.0904 | -0.0003 | -0.33 | 0.0908 | 0.0914 | 0.088 | 6054389 |
| 1776383400 | 0.0907 | 0.0055 | 6.46 | 0.0853 | 0.0907 | 0.0849 | 5170516 |
| 1776297000 | 0.0852 | 0.0026 | 3.15 | 0.0827 | 0.0862 | 0.0827 | 3722442 |
| 1776210600 | 0.0826 | -0.0031 | -3.62 | 0.0857 | 0.0859 | 0.0823 | 3924908 |
| 1776124200 | 0.0857 | 0.0039 | 4.77 | 0.082 | 0.0861 | 0.0816 | 2557851 |
| 1776037800 | 0.0818 | -0.0037 | -4.33 | 0.0856 | 0.086 | 0.0813 | 3309891 |
| 1775951400 | 0.0855 | -0.0001 | -0.12 | 0.0857 | 0.0867 | 0.0844 | 4661463 |
|
POL/BTC 0.00000123 BTC
+0.00%
|
POL/EUR 0.069600 €
-0.28%
|
|
POL/USD $ 0.079350
-0.34%
|
POL/GBP £ 0.058738
+0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
