ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
POL (ex-MATIC)POL
US$ 0.1871
0.0044
(
2.41%
)
Información
Rango Rango 40
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1869
Intercambio
GDAX
Preguntar
US$ 0.1871
Última hora de transacción
08:02:04
Volumen (24 horas)
$ 1,603,098
Último tamaño de operación
0.030
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1871
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
24/10/2023
Rango de días 0.1823-0.1871
Rango de 52 semanas 0.1518-0.7675
Suministro circulante 8,562,558,426 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1871Coinbase752043.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 138,753.491750493116POL/USDhttps://pro.coinbase.com/trade/POL-USDUSD1https://pro.coinbase.com/trade/POL-USD55.7597568399Recientemente
0.1868Gate.io383815.98/cdn/crypto/logos/exchanges/GATE.png$ 70,875.041750493071POL/USDThttps://gate.io/trade/POL_USDTUSDT2https://gate.io/trade/POL_USDT28.4577634677Recientemente
0.2557Crypto.com212861.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53,549.461741218745POL/USDhttps://crypto.com/exchange/trade/POL_USDUSD3https://crypto.com/exchange/trade/POL_USD15.78247969234 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2044-0.0173-8.46379647750.17990.20813346275.85571CX
40.2364-0.0493-20.85448392550.17990.24043832667.86607CX
120.2126-0.0255-11.99435559740.15180.27546631026.34476CX
260.499-0.3119-62.505010020.15180.53856447665.81698CX
520.3759-0.1888-50.22612396910.15180.76756988320.17592CX
1560.3759-0.1888-50.22612396910.15180.76756988320.17592CX
2600.3759-0.1888-50.22612396910.15180.76756988320.17592CX

Acerca de POL

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.1825-0.005-2.670.18750.19250.17996638009
17503770000.1875-0.0022-1.160.19030.19240.18442604033
17502906000.1897-0.0054-2.770.19430.19750.18213411582
17502042000.1951-0.0059-2.940.19890.20280.1933815858
17501178000.2010.0021.010.19840.20810.19672581250
17500314000.199-0.0007-0.350.19910.20110.19522005110
17499450000.1997-0.0049-2.390.20440.20460.19582368085
17498586000.2046-0.0075-3.540.20920.210.19088363202
17497722000.2121-0.0183-7.940.23080.2330.20945276687
17496858000.23040.00492.170.22590.23990.21897000646
17495994000.22550.00673.060.21950.22720.21452199596
17495130000.21880.00884.190.21060.21940.2078436617
17494266000.21-0.0032-1.500.21280.21410.20832659664
17493402000.2132-0.0012-0.560.21490.21930.21293769757
17492538000.21440.01477.360.19880.22630.19818166719
17491674000.1997-0.0136-6.380.21350.2170.19534407473
17490810000.2133-0.0022-1.020.21570.21970.2123456783
17489946000.2155-0.0035-1.600.21890.22120.21282732219
17489082000.2190.00361.670.21510.21950.21113840292
17488218000.21540.00150.700.21370.21680.20973158882
17487354000.21390.00763.680.2060.21810.20073978345
17486490000.2063-0.0177-7.900.22620.22790.20464730578
17485626000.224-0.0042-1.840.22950.23620.22393964024
17484762000.2282-0.0017-0.740.23010.23370.22283620682
17483898000.2299-0.0011-0.480.23120.23550.22623895821
17483034000.231-0.005-2.120.23540.23920.22822857902
17482170000.2360.00291.240.23310.2360.22692818534
17481306000.2331-0.0099-4.070.23640.24040.23192556334
17480442000.2430.0114.740.2430.2510.2432541
17479578000.2320.00010.040.2430.2430.232637
17478714000.2319-0.0007-0.300.2320.23210.23192659
17477850000.23260.00080.350.2340.23770.22586436370
17476986000.23180.00030.130.24090.24110.2318438
17476122000.23150.00030.130.23180.23180.23132057
17475258000.2312-0.0069-2.900.23780.23840.22686114645
17474394000.23810.00261.100.23470.24580.2345697029
17473530000.2355-0.014-5.610.24940.25160.23148455754
17472666000.2495-0.0105-4.040.25990.26390.24697618424
17471802000.260.00491.920.25170.26440.243734713514
17470938000.2551-0.0094-3.550.25770.27020.247629537092
17470074000.2645-0.0102-3.710.2690.27540.257225124225
17469210000.27470.02268.960.25290.2750.251122368493
17468346000.25210.00170.680.25090.26310.246121765692
17467482000.25040.032514.920.21860.25590.216929508941
17466618000.2179-0.0005-0.230.21760.21790.21762421
17465754000.2184-0.0114-4.960.22240.22780.20796110504
17464890000.2298-0.0003-0.130.22780.22980.2278122422
17464026000.2301-0.0001-0.040.22910.23320.22773224602
17463162000.2302-0.0072-3.030.23990.24040.22764316000
17462298000.23740.00120.510.24040.24070.237420236
17461434000.2362-0.0005-0.210.23740.23740.236210
17460570000.23670.00020.080.23620.23690.23621251
17459706000.2365-0.0023-0.960.23890.2440.23336532995
17458842000.2388-0.0066-2.690.24030.24750.2313825291
17457978000.24540.00030.120.24550.24550.24512490
17457114000.2451-0.0045-1.800.24970.25420.24296910289
17456250000.24960.00240.970.24630.25210.238914653054
17455386000.24720.025711.600.22120.26740.215444305836
17454522000.22150.00170.770.22040.22760.2175199050
17453658000.21980.020810.450.19890.22250.196110324127
17452794000.1990.00824.300.19080.20510.19065221741
17451930000.1908-0.0009-0.470.19110.19260.18722984178
17451066000.19170.00311.640.19080.19290.18842811806
17450202000.18860.01015.660.18230.19090.17873264865
17449338000.1785-0.0001-0.060.17870.17870.1785502
17448474000.1786-0.0009-0.500.18010.18440.17534149465
17447610000.1795-0.0031-1.700.1820.18670.17933361047
17446746000.18260.00040.220.18260.18280.1825370
17445882000.1822-0.0077-4.050.19040.19330.18086215187
17445018000.18990.00784.280.18230.19250.18086141287
17444154000.1821-0.0001-0.050.18140.18660.18044099349
17443290000.18220.00875.010.18620.18680.16654067695
17442426000.17350.00663.950.16660.17350.16624287400
17441562000.1669-0.0067-3.860.17390.17980.16535813156
17440698000.17360.0021.170.16830.1770.15181042543
17439834000.1716-0.0161-8.580.19060.19060.16723272388
17438970000.1877-0.0029-1.520.19020.19120.18595344792
17438106000.19060.00060.320.18990.19280.18626560843
17437242000.190.0042.150.18560.19060.17828349470
17436378000.186-0.0152-7.550.20060.20090.182114963104
17435514000.2012-0.0009-0.450.20160.20760.19879454436
17434650000.2021-0.0017-0.830.2040.20940.199617652614
17433786000.20380.00160.790.20190.20690.26299341
17432922000.2022-0.0102-4.800.21260.21320.197511434818
17432058000.2124-0.0187-8.090.23070.23120.207412478204
17431194000.2311-0.0012-0.520.23220.24290.229713065653
17430330000.23230.00341.490.22830.24680.228314936697
17429466000.22890.00984.470.21910.22970.21675988675
17428602000.21910.00632.960.21270.22250.214464733
17427738000.21280.00472.260.2090.21360.2082435475
17426874000.20810.00261.270.20590.2130.20561684565
17426010000.2055-0.0058-2.740.21180.21360.20387063977