POL (ex-MATIC)POL

US$ 0.4363

0.0045

(

1.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 32

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4361

Intercambio

GDAX

Preguntar

US$ 0.4363

Última hora de transacción

12:05:02

Volumen (24 horas)

$ 6,552,546

Último tamaño de operación

16.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.4363

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/10/2023

Rango de días 0.418-0.4425

Rango de 52 semanas 0.2853-0.4778

Suministro circulante 7,557,391,890 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4363	Coinbase	4140383.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,790,083.37	1732190710	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	83.1699956265	Recientemente
0.4355	Gate.io	687836.36	/cdn/crypto/logos/exchanges/GATE.png	$ 297,902.29	1732189571	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	13.8169200041	19 minutos hace
0.4344	Crypto.com	149997.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,882.24	1732189782	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	3.01308436948	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3751	0.0612	16.3156491602	0.3422	0.4778	14842790.0629	CX
4	0.3549	0.0814	22.9360383207	0.2853	0.4778	8033692.37821	CX
12	0.3759	0.0604	16.0681032189	0.2853	0.4778	5936522.0862	CX
26	0.3759	0.0604	16.0681032189	0.2853	0.4778	5936522.0862	CX
52	0.3759	0.0604	16.0681032189	0.2853	0.4778	5936522.0862	CX
156	0.3759	0.0604	16.0681032189	0.2853	0.4778	5936522.0862	CX
260	0.3759	0.0604	16.0681032189	0.2853	0.4778	5936522.0862	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502