POLYEUR

Polymath (POLYEUR)

POLYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.797432 0.111729 16.29% 0.691416 0.818403 0.691416 9,238,782.00
26 Nov 2021 0.685702 -0.02131 -3.01% 0.722253 0.819779 0.618998 13,641,270.00
25 Nov 2021 0.707013 0.05857 9.03% 0.63739 0.707502 0.63739 3,043,272.00
24 Nov 2021 0.648442 -0.005015 -0.77% 0.685011 0.685011 0.63258 1,789,998.00
23 Nov 2021 0.653458 0.012958 2.02% 0.644209 0.678563 0.634906 3,314,359.00
22 Nov 2021 0.640499 -0.050518 -7.31% 0.671166 0.671166 0.632819 1,918,297.00
21 Nov 2021 0.691017 -0.028128 -3.91% 0.706305 0.748439 0.681076 7,307,549.00
20 Nov 2021 0.719145 0.134521 23.01% 0.585695 0.757422 0.582153 20,158,626.00
19 Nov 2021 0.584624 0.028702 5.16% 0.552128 0.595042 0.526478 2,443,413.00
18 Nov 2021 0.555922 -0.097397 -14.91% 0.644283 0.644283 0.550221 5,948,623.00
17 Nov 2021 0.653319 -0.045237 -6.48% 0.731717 0.735045 0.623494 9,664,966.00
16 Nov 2021 0.698555 0.039123 5.93% 0.634766 0.738978 0.594111 37,524,709.00
15 Nov 2021 0.659432 0.082114 14.22% 0.578128 0.767208 0.570994 19,443,041.00
14 Nov 2021 0.577318 -0.003728 -0.64% 0.576297 0.581034 0.563963 728,292.00
13 Nov 2021 0.581046 0.011513 2.02% 0.56993 0.582823 0.562632 667,369.00
12 Nov 2021 0.569533 -0.015396 -2.63% 0.596625 0.62884 0.554573 2,146,056.00
11 Nov 2021 0.584929 0.013283 2.32% 0.572034 0.587197 0.565483 1,265,869.00
10 Nov 2021 0.571647 -0.034127 -5.63% 0.604231 0.604385 0.562688 1,966,686.00
09 Nov 2021 0.605774 0.014625 2.47% 0.588347 0.607717 0.587089 2,882,529.00
08 Nov 2021 0.591149 -0.008755 -1.46% 0.595103 0.595745 0.583034 893,012.00
07 Nov 2021 0.599904 0.002501 0.42% 0.594058 0.600221 0.585746 769,927.00
06 Nov 2021 0.597403 -0.001702 -0.28% 0.597856 0.600054 0.581884 649,311.00
05 Nov 2021 0.599105 -0.00861 -1.42% 0.607925 0.607925 0.594447 937,554.00
04 Nov 2021 0.607715 0.011463 1.92% 0.596625 0.62884 0.590726 3,089,305.00
03 Nov 2021 0.596253 -0.015794 -2.58% 0.607484 0.610109 0.588644 1,442,427.00
02 Nov 2021 0.612047 0.005546 0.91% 0.599897 0.615053 0.590219 1,093,796.00
01 Nov 2021 0.606501 -0.005167 -0.84% 0.602815 0.606501 0.581452 2,181,714.00
31 Oct 2021 0.611668 -0.000839 -0.14% 0.60815 0.617549 0.584667 1,840,359.00
30 Oct 2021 0.612507 0.011032 1.83% 0.628973 0.632908 0.584357 2,834,218.00
29 Oct 2021 0.601475 0.005152 0.86% 0.586088 0.601475 0.571062 1,628,099.00
28 Oct 2021 0.596323 0.056232 10.41% 0.536137 0.605986 0.528405 3,810,061.00
27 Oct 2021 0.540091 -0.068039 -11.19% 0.603361 0.607255 0.521863 3,636,356.00
26 Oct 2021 0.60813 -0.008364 -1.36% 0.616558 0.617145 0.603076 1,625,342.00
25 Oct 2021 0.616494 0.015845 2.64% 0.631461 0.631461 0.602278 2,136,253.00
24 Oct 2021 0.600649 -0.009958 -1.63% 0.738887 0.902867 0.58572 878,199.00
23 Oct 2021 0.610607 0.000511 0.08% 0.609023 0.613274 0.598955 950,560.00
22 Oct 2021 0.610097 0.00584 0.97% 0.738887 0.902867 0.595386 2,088,346.00
21 Oct 2021 0.604257 -0.026296 -4.17% 0.621862 0.623225 0.600508 1,556,599.00
20 Oct 2021 0.630553 0.000277 0.04% 0.613173 0.630553 0.600856 3,775,985.00
19 Oct 2021 0.630276 0.042307 7.20% 0.738887 0.902867 0.617038 19,885,205.00
18 Oct 2021 0.587969 -0.006733 -1.13% 0.593656 0.593656 0.569606 2,245,951.00
17 Oct 2021 0.594701 -0.015877 -2.60% 0.617898 0.629058 0.581694 2,148,113.00
16 Oct 2021 0.610579 0.00069 0.11% 0.605165 0.630809 0.603513 2,562,196.00
15 Oct 2021 0.609889 -0.055297 -8.31% 0.667612 0.688147 0.59338 5,642,150.00
14 Oct 2021 0.665186 0.018427 2.85% 0.644487 0.694389 0.630936 4,537,313.00
13 Oct 2021 0.64676 0.012992 2.05% 0.628826 0.650865 0.614327 3,876,745.00
12 Oct 2021 0.633768 -0.032366 -4.86% 0.657229 0.658217 0.600983 5,371,123.00
11 Oct 2021 0.666134 -0.017846 -2.61% 0.676726 0.699198 0.646102 3,107,347.00
10 Oct 2021 0.68398 0.005795 0.85% 0.682457 0.734593 0.671252 6,924,376.00
09 Oct 2021 0.678185 -0.004536 -0.66% 0.676548 0.684892 0.659437 2,929,104.00
08 Oct 2021 0.682721 -0.042957 -5.92% 0.724791 0.734785 0.676993 4,739,755.00
07 Oct 2021 0.725678 -0.023467 -3.13% 0.741721 0.743197 0.693117 5,066,950.00
06 Oct 2021 0.749146 0.012559 1.70% 0.738887 0.902867 0.713501 14,222,598.00
05 Oct 2021 0.736587 -0.048577 -6.19% 0.772983 0.805295 0.71582 8,461,858.00
04 Oct 2021 0.785164 0.064948 9.02% 0.495492 0.83697 0.49229 17,650,523.00
03 Oct 2021 0.720216 0.085817 13.53% 0.652455 0.727611 0.626178 10,643,659.00
02 Oct 2021 0.634399 0.001951 0.31% 0.618582 0.660488 0.601879 6,672,862.00
01 Oct 2021 0.632448 0.048789 8.36% 0.628622 0.666389 0.600496 13,959,886.00
30 Sep 2021 0.583659 0.124456 27.10% 0.457422 0.675132 0.457408 35,263,354.00
29 Sep 2021 0.459203 0.013909 3.12% 0.443794 0.487014 0.438915 2,341,123.00
28 Sep 2021 0.445294 -0.033911 -7.08% 0.481833 0.482654 0.445294 1,662,970.00
27 Sep 2021 0.479205 -0.00926 -1.90% 0.495492 0.513314 0.476897 2,488,424.00
26 Sep 2021 0.488465 -0.030159 -5.82% 0.513504 0.518831 0.463237 1,014,514.00
25 Sep 2021 0.518624 0.009256 1.82% 0.512398 0.545009 0.496494 4,994,155.00
24 Sep 2021 0.509369 -0.054229 -9.62% 0.553107 0.553107 0.479776 4,001,544.00
23 Sep 2021 0.563598 0.036558 6.94% 0.525287 0.571593 0.501531 3,467,068.00
22 Sep 2021 0.52704 0.074327 16.42% 0.464639 0.532159 0.435587 7,084,584.00
21 Sep 2021 0.452713 -0.049897 -9.93% 0.557702 0.739296 0.449807 6,765,540.00
20 Sep 2021 0.50261 -0.080688 -13.83% 0.592242 0.611185 0.469906 17,604,151.00
19 Sep 2021 0.583298 -0.025862 -4.25% 0.60522 0.60522 0.577778 3,695,451.00
18 Sep 2021 0.60916 -0.017799 -2.84% 0.63399 0.634197 0.599857 4,997,612.00
17 Sep 2021 0.626959 0.045138 7.76% 0.584632 0.695452 0.574985 23,789,197.00
16 Sep 2021 0.58182 -0.020225 -3.36% 0.597652 0.597652 0.567422 4,089,422.00
15 Sep 2021 0.602045 -0.012011 -1.96% 0.557702 0.739296 0.55738 5,243,389.00
14 Sep 2021 0.614056 -0.044218 -6.72% 0.651667 0.655885 0.591757 10,569,809.00
13 Sep 2021 0.658274 0.110787 20.24% 0.557702 0.739296 0.55738 58,238,128.00
12 Sep 2021 0.547487 -0.000828 -0.15% 0.550302 0.557636 0.526023 5,544,951.00
11 Sep 2021 0.548316 -0.018482 -3.26% 0.568407 0.577698 0.536159 6,072,924.00
10 Sep 2021 0.566798 -0.07062 -11.08% 0.630242 0.633218 0.547505 7,050,976.00
09 Sep 2021 0.637418 0.00171 0.27% 0.629577 0.657949 0.606788 17,948,170.00
08 Sep 2021 0.635708 -0.010835 -1.68% 0.61049 0.757324 0.584823 30,385,077.00
07 Sep 2021 0.646543 -0.000095 -0.01% 0.646588 0.758758 0.526489 34,850,918.00
06 Sep 2021 0.646638 0.024524 3.94% 0.619359 0.707544 0.604443 24,227,120.00
05 Sep 2021 0.622114 -0.119934 -16.16% 0.720216 0.720986 0.614473 38,240,732.00
04 Sep 2021 0.742048 0.19477 35.59% 0.608406 1.01 0.607311 81,359,735.00
03 Sep 2021 0.547278 0.21996 67.20% 0.32404 0.582851 0.317958 66,895,940.00
02 Sep 2021 0.327318 0.008087 2.53% 0.315962 0.33121 0.311328 5,073,183.00
01 Sep 2021 0.319231 0.015811 5.21% 0.303876 0.32104 0.297116 4,588,285.00
31 Ago 2021 0.30342 0.004414 1.48% 0.277627 0.306421 0.275248 3,365,768.00
30 Ago 2021 0.299006 -0.009796 -3.17% 0.304634 0.308686 0.292819 1,976,170.00
29 Ago 2021 0.308801 0.004476 1.47% 0.306347 0.316144 0.29181 4,957,370.00
28 Ago 2021 0.304325 -0.002359 -0.77% 0.30588 0.309055 0.29988 2,505,666.00
Su Consulta Reciente
COIN
POLYEUR
Polymath
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 22:49:01