Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymath | POLYGBP | Cripto | 179,869,966 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007581 | -1.18% | 0.63223 | 0.151307 | 0.153345 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.63981 | 0.642807 | 0.629688 | 0.63981 | 0.033303 - 0.310952 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 09:11:53 | 0.000833 | 0.096487 | GBP |
Resumen Histórico POLYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.283961 | 0.310952 | 0.033303 | 0.03 | 0.348269 | 122.65% |
| 3 Years | 0.370335 | 0.850001 | 0.033303 | 3,898,042.55 | 0.261894 | 70.72% |
| 5 Years | 0.06682 | 0.850001 | 0.008478 | 15,970,364.35 | 0.565409 | 846.16% |
POLYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.63967 | -0.000465 | -0.07% | 0.640451 | 0.647057 | 0.625357 | 0.00 |
| 24 Abr 2024 | 0.640135 | -0.021605 | -3.26% | 0.663872 | 0.668105 | 0.63407 | 0.00 |
| 23 Abr 2024 | 0.661741 | -0.010535 | -1.57% | 0.6712 | 0.6748 | 0.658564 | 0.00 |
| 22 Abr 2024 | 0.672276 | 0.020617 | 3.16% | 0.650597 | 0.68084 | 0.628874 | 0.00 |
| 21 Abr 2024 | 0.651659 | -0.000141 | -0.02% | 0.651813 | 0.659917 | 0.646017 | 0.00 |
| 20 Abr 2024 | 0.651799 | 0.00885 | 1.38% | 0.641306 | 0.65713 | 0.63522 | 0.00 |
| 19 Abr 2024 | 0.642949 | 0.008914 | 1.41% | 0.632228 | 0.652816 | 0.600043 | 0.00 |
| 18 Abr 2024 | 0.634035 | 0.02248 | 3.68% | 0.612508 | 0.638829 | 0.605336 | 0.00 |
| 17 Abr 2024 | 0.611555 | -0.024756 | -3.89% | 0.636491 | 0.643674 | 0.59698 | 0.00 |
| 16 Abr 2024 | 0.636311 | 0.004044 | 0.64% | 0.632092 | 0.641536 | 0.617003 | 0.00 |
| 15 Abr 2024 | 0.632268 | -0.024252 | -3.69% | 0.650597 | 0.664802 | 0.624446 | 0.00 |
| 14 Abr 2024 | 0.65652 | 0.00203 | 0.31% | 0.650597 | 0.659038 | 0.628874 | 0.00 |
| 13 Abr 2024 | 0.65449 | -0.017937 | -2.67% | 0.672411 | 0.680496 | 0.622596 | 0.00 |
| 12 Abr 2024 | 0.672427 | -0.020247 | -2.92% | 0.694088 | 0.705766 | 0.659486 | 0.00 |
| 11 Abr 2024 | 0.692673 | -0.005095 | -0.73% | 0.697308 | 0.704268 | 0.689042 | 0.00 |
| 10 Abr 2024 | 0.697769 | 0.020878 | 3.08% | 0.676913 | 0.702905 | 0.666387 | 0.00 |
| 09 Abr 2024 | 0.676891 | 0.266749 | 65.04% | 0.700378 | 0.700859 | 0.669357 | 0.00 |
| 08 Abr 2024 | 0.410142 | -0.268783 | -39.59% | 0.648165 | 0.66027 | 0.398865 | 0.00 |
| 07 Abr 2024 | 0.678925 | 0.004936 | 0.73% | 0.673194 | 0.685591 | 0.673054 | 0.00 |
| 06 Abr 2024 | 0.67399 | 0.008614 | 1.29% | 0.663502 | 0.680966 | 0.661243 | 0.00 |
| 05 Abr 2024 | 0.665375 | -0.006193 | -0.92% | 0.671603 | 0.674217 | 0.651546 | 0.00 |
| 04 Abr 2024 | 0.671569 | 0.022784 | 3.51% | 0.648165 | 0.677787 | 0.638807 | 0.00 |
| 03 Abr 2024 | 0.648785 | 0.002347 | 0.36% | 0.646352 | 0.657902 | 0.638512 | 0.00 |
| 02 Abr 2024 | 0.646438 | -0.043761 | -6.34% | 0.688521 | 0.688619 | 0.638619 | 0.00 |
| 01 Abr 2024 | 0.690199 | -0.004742 | -0.68% | 0.681453 | 0.694959 | 0.675054 | 0.00 |
| 31 Mar 2024 | 0.69494 | 0.01196 | 1.75% | 0.683596 | 0.69508 | 0.683596 | 0.00 |
| 30 Mar 2024 | 0.68298 | -0.003642 | -0.53% | 0.686511 | 0.69006 | 0.681906 | 0.00 |
| 29 Mar 2024 | 0.686622 | -0.009277 | -1.33% | 0.695005 | 0.695957 | 0.679485 | 0.00 |
| 28 Mar 2024 | 0.6959 | 0.015313 | 2.25% | 0.683473 | 0.702009 | 0.677033 | 0.00 |
| 27 Mar 2024 | 0.680587 | -0.003349 | -0.49% | 0.68255 | 0.698602 | 0.671061 | 0.00 |
| 26 Mar 2024 | 0.683936 | 0.002487 | 0.36% | 0.681453 | 0.694959 | 0.678695 | 0.00 |
