POLYGBP

Datos Históricos Polymath

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polymath POLYGBP Cripto 594,728,553 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.012629 -2.46% 0.501641 0.478133 0.501641
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.522522 0.531142 0.490644 0.51427 0.028642 - 0.850001
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:30:12 88.00 0.501641 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,069,946.26 2,079,273.75 POLY POLYEUR POLYUSD POLYBTC

Resumen Histórico POLYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5839450.6277080.4906444,573,225.01-0.082304-14.09%
1 Month0.5167060.765820.3712537,370,033.29-0.015065-2.92%
3 Months0.1409410.8500010.13125512,054,917.740.360699255.92%
6 Months0.3195460.8500010.07262211,116,200.230.18209556.99%
1 Year0.0366990.8500010.02864212,136,113.970.4649421,266.91%
3 Years0.1480330.8500010.00847822,472,030.760.353607238.87%
5 Years0.2233360.8500010.00847821,381,496.270.278304124.61%

POLYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.514866 -0.001519 -0.29% 0.510975 0.532328 0.508512 2,563,778.00
15 Oct 2021 0.516385 -0.049554 -8.76% 0.566481 0.583612 0.503187 5,640,737.00
14 Oct 2021 0.565938 0.016887 3.08% 0.546696 0.581761 0.535708 4,535,561.00
13 Oct 2021 0.549051 0.012227 2.28% 0.531853 0.549273 0.518999 3,876,745.00
12 Oct 2021 0.536824 -0.029449 -5.20% 0.558157 0.558157 0.509533 5,371,123.00
11 Oct 2021 0.566273 -0.014693 -2.53% 0.576377 0.59307 0.548926 3,100,251.00
10 Oct 2021 0.580966 0.003686 0.64% 0.583945 0.627708 0.572731 6,924,376.00
09 Oct 2021 0.577281 -0.006888 -1.18% 0.582172 0.586683 0.56363 2,911,425.00
08 Oct 2021 0.584169 -0.037576 -6.04% 0.622718 0.630886 0.576204 4,736,314.00
07 Oct 2021 0.621744 -0.020361 -3.17% 0.639932 0.639932 0.59655 5,065,506.00
06 Oct 2021 0.642105 0.014818 2.36% 0.628912 0.76582 0.612903 14,222,598.00
05 Oct 2021 0.627287 -0.043292 -6.46% 0.665532 0.688167 0.609023 8,463,428.00
04 Oct 2021 0.670579 0.052283 8.46% 0.447509 0.716 0.425535 17,652,696.00
03 Oct 2021 0.618296 0.069163 12.59% 0.563006 0.625178 0.543223 10,649,876.00
02 Oct 2021 0.549133 0.009672 1.79% 0.534716 0.568059 0.517042 6,697,561.00
01 Oct 2021 0.539462 0.037714 7.52% 0.572255 0.572905 0.5152 14,016,357.00
30 Sep 2021 0.501747 0.106104 26.82% 0.394948 0.582156 0.394279 34,826,905.00
29 Sep 2021 0.395643 0.01125 2.93% 0.38081 0.419368 0.37557 2,341,123.00
28 Sep 2021 0.384394 -0.022578 -5.55% 0.408927 0.411043 0.382879 1,647,385.00
27 Sep 2021 0.406972 -0.012166 -2.90% 0.425046 0.439215 0.406972 2,487,825.00
26 Sep 2021 0.419138 -0.02367 -5.35% 0.438046 0.441791 0.397898 1,014,514.00
25 Sep 2021 0.442809 0.009148 2.11% 0.436078 0.462253 0.421994 4,995,967.00
24 Sep 2021 0.43366 -0.044189 -9.25% 0.468616 0.468616 0.409868 4,001,544.00
23 Sep 2021 0.47785 0.025327 5.60% 0.447509 0.485834 0.425535 3,458,787.00
22 Sep 2021 0.452523 0.065233 16.84% 0.395141 0.455224 0.371253 7,084,584.00
21 Sep 2021 0.38729 -0.040021 -9.37% 0.611566 0.611637 0.383163 6,765,540.00
20 Sep 2021 0.42731 -0.068387 -13.80% 0.504129 0.519269 0.399271 17,609,977.00
19 Sep 2021 0.495698 -0.02503 -4.81% 0.516706 0.516706 0.490733 3,698,433.00
18 Sep 2021 0.520727 -0.014209 -2.66% 0.538943 0.538943 0.510722 4,998,999.00
17 Sep 2021 0.534937 0.039707 8.02% 0.499047 0.589507 0.489178 23,807,013.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POLYGBP
Polymath
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 22:37:18