Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POLYGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.63967 | -0.000465 | -0.07% | 0.640451 | 0.647057 | 0.625357 | 0.00 |
| 24 Abr 2024 | 0.640135 | -0.021605 | -3.26% | 0.663872 | 0.668105 | 0.63407 | 0.00 |
| 23 Abr 2024 | 0.661741 | -0.010535 | -1.57% | 0.6712 | 0.6748 | 0.658564 | 0.00 |
| 22 Abr 2024 | 0.672276 | 0.020617 | 3.16% | 0.650597 | 0.68084 | 0.628874 | 0.00 |
| 21 Abr 2024 | 0.651659 | -0.000141 | -0.02% | 0.651813 | 0.659917 | 0.646017 | 0.00 |
| 20 Abr 2024 | 0.651799 | 0.00885 | 1.38% | 0.641306 | 0.65713 | 0.63522 | 0.00 |
| 19 Abr 2024 | 0.642949 | 0.008914 | 1.41% | 0.632228 | 0.652816 | 0.600043 | 0.00 |
| 18 Abr 2024 | 0.634035 | 0.02248 | 3.68% | 0.612508 | 0.638829 | 0.605336 | 0.00 |
| 17 Abr 2024 | 0.611555 | -0.024756 | -3.89% | 0.636491 | 0.643674 | 0.59698 | 0.00 |
| 16 Abr 2024 | 0.636311 | 0.004044 | 0.64% | 0.632092 | 0.641536 | 0.617003 | 0.00 |
| 15 Abr 2024 | 0.632268 | -0.024252 | -3.69% | 0.650597 | 0.664802 | 0.624446 | 0.00 |
| 14 Abr 2024 | 0.65652 | 0.00203 | 0.31% | 0.650597 | 0.659038 | 0.628874 | 0.00 |
| 13 Abr 2024 | 0.65449 | -0.017937 | -2.67% | 0.672411 | 0.680496 | 0.622596 | 0.00 |
| 12 Abr 2024 | 0.672427 | -0.020247 | -2.92% | 0.694088 | 0.705766 | 0.659486 | 0.00 |
| 11 Abr 2024 | 0.692673 | -0.005095 | -0.73% | 0.697308 | 0.704268 | 0.689042 | 0.00 |
| 10 Abr 2024 | 0.697769 | 0.020878 | 3.08% | 0.676913 | 0.702905 | 0.666387 | 0.00 |
| 09 Abr 2024 | 0.676891 | 0.266749 | 65.04% | 0.700378 | 0.700859 | 0.669357 | 0.00 |
| 08 Abr 2024 | 0.410142 | -0.268783 | -39.59% | 0.648165 | 0.66027 | 0.398865 | 0.00 |
| 07 Abr 2024 | 0.678925 | 0.004936 | 0.73% | 0.673194 | 0.685591 | 0.673054 | 0.00 |
| 06 Abr 2024 | 0.67399 | 0.008614 | 1.29% | 0.663502 | 0.680966 | 0.661243 | 0.00 |
| 05 Abr 2024 | 0.665375 | -0.006193 | -0.92% | 0.671603 | 0.674217 | 0.651546 | 0.00 |
| 04 Abr 2024 | 0.671569 | 0.022784 | 3.51% | 0.648165 | 0.677787 | 0.638807 | 0.00 |
| 03 Abr 2024 | 0.648785 | 0.002347 | 0.36% | 0.646352 | 0.657902 | 0.638512 | 0.00 |
| 02 Abr 2024 | 0.646438 | -0.043761 | -6.34% | 0.688521 | 0.688619 | 0.638619 | 0.00 |
| 01 Abr 2024 | 0.690199 | -0.004742 | -0.68% | 0.681453 | 0.694959 | 0.675054 | 0.00 |
| 31 Mar 2024 | 0.69494 | 0.01196 | 1.75% | 0.683596 | 0.69508 | 0.683596 | 0.00 |
| 30 Mar 2024 | 0.68298 | -0.003642 | -0.53% | 0.686511 | 0.69006 | 0.681906 | 0.00 |
| 29 Mar 2024 | 0.686622 | -0.009277 | -1.33% | 0.695005 | 0.695957 | 0.679485 | 0.00 |
| 28 Mar 2024 | 0.6959 | 0.015313 | 2.25% | 0.683473 | 0.702009 | 0.677033 | 0.00 |
| 27 Mar 2024 | 0.680587 | -0.003349 | -0.49% | 0.68255 | 0.698602 | 0.671061 | 0.00 |
| 26 Mar 2024 | 0.683936 | 0.002487 | 0.36% | 0.681453 | 0.694959 | 0.678695 | 0.00 |
| 25 Mar 2024 | 0.681449 | 0.018823 | 2.84% | 0.658037 | 0.694161 | 0.65459 | 0.00 |
| 24 Mar 2024 | 0.662627 | 0.028796 | 4.54% | 0.633497 | 0.664977 | 0.629911 | 0.00 |
| 23 Mar 2024 | 0.633831 | 0.008078 | 1.29% | 0.627806 | 0.64952 | 0.621117 | 0.00 |
| 22 Mar 2024 | 0.625753 | -0.015403 | -2.40% | 0.642348 | 0.65377 | 0.614949 | 0.00 |
| 21 Mar 2024 | 0.641156 | -0.017508 | -2.66% | 0.658037 | 0.661746 | 0.638178 | 0.00 |
| 20 Mar 2024 | 0.658665 | 0.054364 | 9.00% | 0.605729 | 0.660165 | 0.5933 | 0.00 |
| 19 Mar 2024 | 0.604301 | -0.055308 | -8.38% | 0.659375 | 0.662484 | 0.603135 | 0.00 |
| 18 Mar 2024 | 0.659608 | -0.004167 | -0.63% | 0.445892 | 0.668874 | 0.407772 | 0.00 |
| 17 Mar 2024 | 0.663775 | 0.028218 | 4.44% | 0.641672 | 0.669517 | 0.631359 | 0.00 |
| 16 Mar 2024 | 0.635557 | 0.238331 | 60.00% | 0.676201 | 0.681468 | 0.632452 | 0.00 |
| 15 Mar 2024 | 0.397226 | -0.30019 | -43.04% | 0.445892 | 0.668874 | 0.375516 | 0.00 |
| 14 Mar 2024 | 0.697416 | -0.00948 | -1.34% | 0.707112 | 0.713575 | 0.671033 | 0.00 |
| 13 Mar 2024 | 0.706896 | 0.017322 | 2.51% | 0.689559 | 0.710442 | 0.688077 | 0.00 |
| 12 Mar 2024 | 0.689574 | 0.286267 | 70.98% | 0.691332 | 0.708257 | 0.671089 | 0.00 |
| 11 Mar 2024 | 0.403307 | -0.25796 | -39.01% | 0.445892 | 0.668874 | 0.391895 | 0.00 |
| 10 Mar 2024 | 0.661267 | 0.000634 | 0.10% | 0.660632 | 0.672161 | 0.657806 | 0.00 |
| 09 Mar 2024 | 0.660633 | 0.001148 | 0.17% | 0.658606 | 0.662818 | 0.656682 | 0.00 |
| 08 Mar 2024 | 0.659484 | 0.010119 | 1.56% | 0.648515 | 0.67014 | 0.641022 | 0.00 |
| 07 Mar 2024 | 0.649365 | 0.006379 | 0.99% | 0.644545 | 0.659691 | 0.639868 | 0.00 |
| 06 Mar 2024 | 0.642986 | 0.014253 | 2.27% | 0.622487 | 0.658661 | 0.614464 | 0.00 |
| 05 Mar 2024 | 0.628732 | -0.033644 | -5.08% | 0.667996 | 0.671306 | 0.547909 | 0.00 |
| 04 Mar 2024 | 0.662377 | 0.045374 | 7.35% | 0.445892 | 0.668874 | 0.445225 | 0.00 |
| 03 Mar 2024 | 0.617002 | 0.009083 | 1.49% | 0.606973 | 0.619027 | 0.603268 | 0.00 |
| 02 Mar 2024 | 0.607919 | -0.004722 | -0.77% | 0.612002 | 0.612002 | 0.60368 | 0.00 |
| 01 Mar 2024 | 0.612641 | 0.008836 | 1.46% | 0.601237 | 0.619003 | 0.597273 | 0.00 |
| 29 Feb 2024 | 0.603805 | 0.003195 | 0.53% | 0.597951 | 0.618341 | 0.577437 | 0.00 |
| 28 Feb 2024 | 0.60061 | 0.045184 | 8.13% | 0.556382 | 0.625464 | 0.553722 | 0.00 |
| 27 Feb 2024 | 0.555426 | 0.024688 | 4.65% | 0.531809 | 0.560026 | 0.522143 | 0.00 |
| 26 Feb 2024 | 0.530738 | 0.023853 | 4.71% | 0.445892 | 0.535224 | 0.445225 | 0.00 |
| 25 Feb 2024 | 0.506886 | 0.001125 | 0.22% | 0.505329 | 0.508873 | 0.502605 | 0.00 |
| 24 Feb 2024 | 0.505761 | 0.00758 | 1.52% | 0.496654 | 0.50642 | 0.495609 | 0.00 |
| 23 Feb 2024 | 0.498181 | -0.004462 | -0.89% | 0.503948 | 0.504884 | 0.494968 | 0.00 |
| 22 Feb 2024 | 0.502643 | -0.006976 | -1.37% | 0.508761 | 0.510289 | 0.500619 | 0.00 |
| 21 Feb 2024 | 0.509619 | -0.003619 | -0.71% | 0.514207 | 0.514685 | 0.49849 | 0.00 |
| 20 Feb 2024 | 0.513238 | 0.214709 | 71.92% | 0.510617 | 0.518451 | 0.501275 | 0.00 |
| 19 Feb 2024 | 0.298529 | -0.214393 | -41.80% | 0.445892 | 0.468583 | 0.297958 | 0.00 |
| 18 Feb 2024 | 0.512922 | 0.00313 | 0.61% | 0.508999 | 0.515383 | 0.505449 | 0.00 |
| 17 Feb 2024 | 0.509792 | -0.003029 | -0.59% | 0.512322 | 0.512867 | 0.499033 | 0.00 |
| 16 Feb 2024 | 0.512821 | 0.003117 | 0.61% | 0.511168 | 0.516451 | 0.508455 | 0.00 |
| 15 Feb 2024 | 0.509704 | 0.000035 | 0.01% | 0.509913 | 0.519661 | 0.505199 | 0.00 |
| 14 Feb 2024 | 0.509669 | 0.020286 | 4.15% | 0.489281 | 0.51425 | 0.485254 | 0.00 |
| 13 Feb 2024 | 0.489383 | 0.000423 | 0.09% | 0.489068 | 0.492771 | 0.477289 | 0.00 |
| 12 Feb 2024 | 0.48896 | 0.019976 | 4.26% | 0.445892 | 0.492677 | 0.445225 | 0.00 |
| 11 Feb 2024 | 0.468984 | 0.003746 | 0.81% | 0.46564 | 0.473923 | 0.46358 | 0.00 |
| 10 Feb 2024 | 0.465238 | 0.008931 | 1.96% | 0.457294 | 0.46922 | 0.454215 | 0.00 |
| 09 Feb 2024 | 0.456307 | 0.010773 | 2.42% | 0.445892 | 0.471207 | 0.445225 | 0.00 |
| 08 Feb 2024 | 0.445535 | 0.010811 | 2.49% | 0.435684 | 0.447763 | 0.435684 | 0.00 |
| 07 Feb 2024 | 0.434724 | 0.010164 | 2.39% | 0.424395 | 0.435071 | 0.421136 | 0.00 |
| 06 Feb 2024 | 0.424561 | 0.177507 | 71.85% | 0.422204 | 0.427365 | 0.420911 | 0.00 |
| 05 Feb 2024 | 0.247053 | -0.171461 | -40.97% | 0.429293 | 0.439835 | 0.2451 | 0.00 |
| 04 Feb 2024 | 0.418514 | -0.003395 | -0.80% | 0.422078 | 0.423288 | 0.41561 | 0.00 |
| 03 Feb 2024 | 0.42191 | -0.001869 | -0.44% | 0.425103 | 0.425103 | 0.420882 | 0.00 |
| 02 Feb 2024 | 0.423778 | 0.004638 | 1.11% | 0.419936 | 0.425218 | 0.41667 | 0.00 |
| 01 Feb 2024 | 0.41914 | 0.002329 | 0.56% | 0.416579 | 0.420333 | 0.410033 | 0.00 |
| 31 Ene 2024 | 0.416811 | -0.001844 | -0.44% | 0.419919 | 0.425997 | 0.414159 | 0.00 |
| 30 Ene 2024 | 0.418655 | -0.004043 | -0.96% | 0.421421 | 0.428319 | 0.418655 | 0.00 |
| 29 Ene 2024 | 0.422698 | 0.011685 | 2.84% | 0.429293 | 0.439835 | 0.409619 | 0.00 |
| 28 Ene 2024 | 0.411013 | -0.001167 | -0.28% | 0.412044 | 0.418056 | 0.407953 | 0.00 |
| 27 Ene 2024 | 0.41218 | 0.003062 | 0.75% | 0.409183 | 0.412752 | 0.404811 | 0.00 |
