Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXBTC | Cripto | 447,445,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -1.28% | 0.00000616 | 0.00000611 | 0.00000618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000624 | 0.00000624 | 0.00000601 | 0.00000624 | 0.00000300 - 0.00001255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:50:46 | 129.00 | 0.00000616 | BTC |
Resumen Histórico POLYXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000588 | 0.00000695 | 0.00000566 | 346,664.90 | 0.00000028 | 4.76% |
| 1 Month | 0.00000703 | 0.00000723 | 0.00000548 | 439,621.33 | -0.00000087 | -12.38% |
| 3 Months | 0.00000337 | 0.00001068 | 0.00000300 | 1,503,888.11 | 0.00000279 | 82.79% |
| 6 Months | 0.00000513 | 0.00001068 | 0.00000300 | 938,841.33 | 0.00000103 | 20.08% |
| 1 Year | 0.00000569 | 0.00001255 | 0.00000300 | 1,070,729.10 | 0.00000047 | 8.26% |
| 3 Years | 0.00001634 | 0.00001673 | 0.00000300 | 1,290,362.60 | -0.00001018 | -62.30% |
| 5 Years | 0.00001634 | 0.00001673 | 0.00000300 | 1,290,362.60 | -0.00001018 | -62.30% |
POLYXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000624 | -0.00000007 | -1.11% | 0.00000631 | 0.00000648 | 0.00000616 | 193,316.00 |
| 20 May 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000648 | 0.00000662 | 0.00000626 | 310,762.00 |
| 19 May 2024 | 0.00000638 | -0.00000042 | -6.18% | 0.00000680 | 0.00000688 | 0.00000628 | 189,466.00 |
| 18 May 2024 | 0.00000680 | 0.00000043 | 6.75% | 0.00000637 | 0.00000695 | 0.00000632 | 464,356.00 |
| 17 May 2024 | 0.00000637 | 0.00000044 | 7.42% | 0.00000593 | 0.00000651 | 0.00000591 | 495,734.00 |
| 16 May 2024 | 0.00000593 | -0.00000001 | -0.17% | 0.00000594 | 0.00000624 | 0.00000575 | 480,336.00 |
| 15 May 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000588 | 0.00000608 | 0.00000566 | 292,682.00 |
| 14 May 2024 | 0.00000588 | -0.00000044 | -6.96% | 0.00000632 | 0.00000639 | 0.00000583 | 1,516,636.00 |
| 13 May 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000642 | 0.00000653 | 0.00000595 | 704,501.00 |
| 12 May 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000607 | 0.00000652 | 0.00000605 | 459,507.00 |
| 11 May 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000591 | 0.00000625 | 0.00000591 | 368,945.00 |
| 10 May 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000605 | 0.00000618 | 0.00000585 | 87,371.00 |
| 09 May 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000599 | 0.00000629 | 0.00000596 | 278,906.00 |
| 08 May 2024 | 0.00000599 | -0.00000027 | -4.31% | 0.00000630 | 0.00000641 | 0.00000596 | 236,869.00 |
| 07 May 2024 | 0.00000626 | 0.00000018 | 2.96% | 0.00000608 | 0.00000649 | 0.00000608 | 460,972.00 |
| 06 May 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000609 | 0.00000641 | 0.00000599 | 464,299.00 |
| 05 May 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000604 | 0.00000625 | 0.00000590 | 215,283.00 |
| 04 May 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000589 | 0.00000627 | 0.00000589 | 434,489.00 |
| 03 May 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000582 | 0.00000637 | 0.00000582 | 611,976.00 |
| 02 May 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000592 | 0.00000596 | 0.00000576 | 314,463.00 |
| 01 May 2024 | 0.00000592 | 0.00000029 | 5.15% | 0.00000561 | 0.00000603 | 0.00000552 | 217,336.00 |
| 30 Abr 2024 | 0.00000563 | -0.00000024 | -4.09% | 0.00000584 | 0.00000586 | 0.00000548 | 281,525.00 |
| 29 Abr 2024 | 0.00000587 | -0.00000036 | -5.78% | 0.00000723 | 0.00000723 | 0.00000578 | 647,760.00 |
| 28 Abr 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000640 | 0.00000649 | 0.00000623 | 174,915.00 |
| 27 Abr 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000624 | 0.00000671 | 0.00000610 | 1,142,500.00 |
| 26 Abr 2024 | 0.00000624 | -0.00000015 | -2.35% | 0.00000635 | 0.00000638 | 0.00000609 | 203,487.00 |
| 25 Abr 2024 | 0.00000639 | -0.00000017 | -2.59% | 0.00000656 | 0.00000657 | 0.00000621 | 448,433.00 |
| 24 Abr 2024 | 0.00000656 | -0.00000046 | -6.55% | 0.00000703 | 0.00000704 | 0.00000650 | 612,560.00 |
| 23 Abr 2024 | 0.00000702 | -0.00000024 | -3.31% | 0.00000723 | 0.00000723 | 0.00000691 | 366,933.00 |
| 22 Abr 2024 | 0.00000726 | 0.00000016 | 2.25% | 0.00000715 | 0.00000727 | 0.00000701 | 338,310.00 |
| 21 Abr 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000725 | 0.00000742 | 0.00000702 | 828,153.00 |
| 20 Abr 2024 | 0.00000724 | 0.00000014 | 1.97% | 0.00000706 | 0.00000730 | 0.00000690 | 1,000,673.00 |
