ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

POLYXBTC Polymesh

0.00000617
-0.00000004 (-0.64%)
19:39:17 - Datos en tiempo real

POLYXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000621 -0.00000016 -2.51% 0.00000637 0.00000649 0.00000616 271,355.00
14 Jun 2024 0.00000637 -0.00000050 -7.28% 0.00000687 0.00000717 0.00000628 531,238.00
13 Jun 2024 0.00000687 -0.00000049 -6.66% 0.00000736 0.00000762 0.00000677 404,830.00
12 Jun 2024 0.00000736 -0.00000007 -0.94% 0.00000741 0.00000768 0.00000709 684,950.00
11 Jun 2024 0.00000743 0.00000016 2.20% 0.00000730 0.00000795 0.00000688 1,771,378.00
10 Jun 2024 0.00000727 0.00000053 7.86% 0.00000678 0.00000754 0.00000662 1,534,013.00
09 Jun 2024 0.00000674 0.00000052 8.36% 0.00000623 0.00000699 0.00000605 752,119.00
08 Jun 2024 0.00000622 -0.00000022 -3.42% 0.00000644 0.00000675 0.00000613 660,302.00
07 Jun 2024 0.00000644 0.00000019 3.04% 0.00000624 0.00000671 0.00000586 654,143.00
06 Jun 2024 0.00000625 -0.00000016 -2.50% 0.00000641 0.00000643 0.00000615 69,523.00
05 Jun 2024 0.00000641 0.00000001 0.16% 0.00000645 0.00000655 0.00000629 379,234.00
04 Jun 2024 0.00000640 0.00000038 6.31% 0.00000600 0.00000686 0.00000600 1,280,666.00
03 Jun 2024 0.00000602 -0.00000008 -1.31% 0.00000610 0.00000621 0.00000599 137,897.00
02 Jun 2024 0.00000610 -0.00000020 -3.17% 0.00000630 0.00000650 0.00000597 416,522.00
01 Jun 2024 0.00000630 0.00000021 3.45% 0.00000609 0.00000637 0.00000599 501,512.00
31 May 2024 0.00000609 0.00000000 0.00% 0.00000609 0.00000620 0.00000595 258,047.00
30 May 2024 0.00000609 -0.00000026 -4.09% 0.00000635 0.00000636 0.00000603 232,523.00
29 May 2024 0.00000635 -0.00000005 -0.78% 0.00000643 0.00000662 0.00000624 621,731.00
28 May 2024 0.00000640 -0.00000006 -0.93% 0.00000646 0.00000660 0.00000634 519,525.00
27 May 2024 0.00000646 -0.00000009 -1.37% 0.00000663 0.00000664 0.00000636 1,781,632.00
26 May 2024 0.00000655 0.00000006 0.92% 0.00000651 0.00000699 0.00000649 1,437,567.00
25 May 2024 0.00000649 0.00000005 0.78% 0.00000644 0.00000675 0.00000636 437,516.00
24 May 2024 0.00000644 0.00000012 1.90% 0.00000634 0.00000686 0.00000629 971,283.00
23 May 2024 0.00000632 0.00000014 2.27% 0.00000618 0.00000637 0.00000588 192,126.00
22 May 2024 0.00000618 -0.00000006 -0.96% 0.00000624 0.00000624 0.00000601 198,970.00
21 May 2024 0.00000624 -0.00000007 -1.11% 0.00000631 0.00000648 0.00000616 193,316.00
20 May 2024 0.00000631 -0.00000007 -1.10% 0.00000648 0.00000662 0.00000626 310,762.00
19 May 2024 0.00000638 -0.00000042 -6.18% 0.00000680 0.00000688 0.00000628 189,466.00
18 May 2024 0.00000680 0.00000043 6.75% 0.00000637 0.00000695 0.00000632 464,356.00
17 May 2024 0.00000637 0.00000044 7.42% 0.00000593 0.00000651 0.00000591 495,734.00
16 May 2024 0.00000593 -0.00000001 -0.17% 0.00000594 0.00000624 0.00000575 480,336.00
15 May 2024 0.00000594 0.00000006 1.02% 0.00000588 0.00000608 0.00000566 292,682.00
14 May 2024 0.00000588 -0.00000044 -6.96% 0.00000632 0.00000639 0.00000583 1,516,636.00
13 May 2024 0.00000632 0.00000010 1.61% 0.00000642 0.00000653 0.00000595 704,501.00
12 May 2024 0.00000622 0.00000015 2.47% 0.00000607 0.00000652 0.00000605 459,507.00
11 May 2024 0.00000607 0.00000016 2.71% 0.00000591 0.00000625 0.00000591 368,945.00
10 May 2024 0.00000591 -0.00000014 -2.31% 0.00000605 0.00000618 0.00000585 87,371.00
09 May 2024 0.00000605 0.00000006 1.00% 0.00000599 0.00000629 0.00000596 278,906.00
08 May 2024 0.00000599 -0.00000027 -4.31% 0.00000630 0.00000641 0.00000596 236,869.00
07 May 2024 0.00000626 0.00000018 2.96% 0.00000608 0.00000649 0.00000608 460,972.00
06 May 2024 0.00000608 -0.00000002 -0.33% 0.00000609 0.00000641 0.00000599 464,299.00
05 May 2024 0.00000610 0.00000006 0.99% 0.00000604 0.00000625 0.00000590 215,283.00
04 May 2024 0.00000604 0.00000015 2.55% 0.00000589 0.00000627 0.00000589 434,489.00
03 May 2024 0.00000589 0.00000002 0.34% 0.00000582 0.00000637 0.00000582 611,976.00
02 May 2024 0.00000587 -0.00000005 -0.84% 0.00000592 0.00000596 0.00000576 314,463.00
01 May 2024 0.00000592 0.00000029 5.15% 0.00000561 0.00000603 0.00000552 217,336.00
30 Abr 2024 0.00000563 -0.00000024 -4.09% 0.00000584 0.00000586 0.00000548 281,525.00
29 Abr 2024 0.00000587 -0.00000036 -5.78% 0.00000723 0.00000723 0.00000578 647,760.00
28 Abr 2024 0.00000623 -0.00000017 -2.66% 0.00000640 0.00000649 0.00000623 174,915.00
27 Abr 2024 0.00000640 0.00000016 2.56% 0.00000624 0.00000671 0.00000610 1,142,500.00
26 Abr 2024 0.00000624 -0.00000015 -2.35% 0.00000635 0.00000638 0.00000609 203,487.00
25 Abr 2024 0.00000639 -0.00000017 -2.59% 0.00000656 0.00000657 0.00000621 448,433.00
24 Abr 2024 0.00000656 -0.00000046 -6.55% 0.00000703 0.00000704 0.00000650 612,560.00
23 Abr 2024 0.00000702 -0.00000024 -3.31% 0.00000723 0.00000723 0.00000691 366,933.00
22 Abr 2024 0.00000726 0.00000016 2.25% 0.00000715 0.00000727 0.00000701 338,310.00
21 Abr 2024 0.00000710 -0.00000014 -1.93% 0.00000725 0.00000742 0.00000702 828,153.00
20 Abr 2024 0.00000724 0.00000014 1.97% 0.00000706 0.00000730 0.00000690 1,000,673.00
19 Abr 2024 0.00000710 0.00000001 0.14% 0.00000708 0.00000721 0.00000674 665,436.00
18 Abr 2024 0.00000709 -0.00000004 -0.56% 0.00000708 0.00000725 0.00000664 906,631.00
17 Abr 2024 0.00000713 0.00000014 2.00% 0.00000699 0.00000742 0.00000695 868,895.00
16 Abr 2024 0.00000699 -0.00000008 -1.13% 0.00000712 0.00000731 0.00000664 872,149.00
15 Abr 2024 0.00000707 0.00000028 4.12% 0.00000673 0.00000765 0.00000655 1,822,503.00
14 Abr 2024 0.00000679 0.00000075 12.42% 0.00000604 0.00000755 0.00000604 2,079,335.00
13 Abr 2024 0.00000604 -0.00000040 -6.21% 0.00000650 0.00000684 0.00000533 1,900,872.00
12 Abr 2024 0.00000644 -0.00000055 -7.87% 0.00000699 0.00000764 0.00000589 1,852,015.00
11 Abr 2024 0.00000699 -0.00000036 -4.90% 0.00000734 0.00000734 0.00000658 289,313.00
10 Abr 2024 0.00000735 -0.00000030 -3.92% 0.00000765 0.00000768 0.00000711 813,432.00
09 Abr 2024 0.00000765 -0.00000011 -1.42% 0.00000771 0.00000795 0.00000750 389,049.00
08 Abr 2024 0.00000776 -0.00000001 -0.13% 0.00000779 0.00000846 0.00000767 1,768,205.00
07 Abr 2024 0.00000777 -0.00000002 -0.26% 0.00000778 0.00000817 0.00000771 446,405.00
06 Abr 2024 0.00000779 -0.00000002 -0.26% 0.00000780 0.00000830 0.00000756 1,305,587.00
05 Abr 2024 0.00000781 -0.00000030 -3.70% 0.00000811 0.00000855 0.00000757 1,190,060.00
04 Abr 2024 0.00000811 -0.00000016 -1.93% 0.00000831 0.00000884 0.00000797 722,108.00
03 Abr 2024 0.00000827 -0.00000078 -8.62% 0.00000906 0.00000936 0.00000813 1,974,778.00
02 Abr 2024 0.00000905 0.00000064 7.61% 0.00000837 0.00000923 0.00000790 2,651,547.00
01 Abr 2024 0.00000841 -0.00000069 -7.58% 0.00000903 0.00000916 0.00000807 2,648,955.00
31 Mar 2024 0.00000910 0.00000042 4.84% 0.00000857 0.00001068 0.00000826 4,060,792.00
30 Mar 2024 0.00000868 0.00000100 13.68% 0.00000733 0.00000946 0.00000733 4,497,336.00
29 Mar 2024 0.00000731 -0.00000075 -9.31% 0.00000805 0.00000805 0.00000727 1,309,449.00
28 Mar 2024 0.00000806 -0.00000053 -6.17% 0.00000860 0.00000907 0.00000801 1,409,888.00
27 Mar 2024 0.00000859 0.00000030 3.62% 0.00000828 0.00000968 0.00000796 3,358,372.00
26 Mar 2024 0.00000829 -0.00000008 -0.96% 0.00000854 0.00000960 0.00000813 3,668,737.00
25 Mar 2024 0.00000837 0.00000300 51.19% 0.00000585 0.00000882 0.00000572 7,923,061.00
24 Mar 2024 0.00000586 -0.00000040 -6.39% 0.00000627 0.00000709 0.00000567 1,967,701.00
23 Mar 2024 0.00000626 -0.00000064 -9.28% 0.00000701 0.00000747 0.00000606 5,384,845.00
22 Mar 2024 0.00000690 0.00000066 10.58% 0.00000622 0.00000707 0.00000558 7,082,860.00
21 Mar 2024 0.00000624 0.00000100 20.04% 0.00000349 0.00000653 0.00000349 9,788,742.00
20 Mar 2024 0.00000499 0.00000200 61.73% 0.00000325 0.00000509 0.00000318 12,713,933.00
19 Mar 2024 0.00000324 0.00000001 0.31% 0.00000321 0.00000329 0.00000301 562,248.00
18 Mar 2024 0.00000323 -0.00000016 -4.72% 0.00000340 0.00000343 0.00000317 3,085,883.00
17 Mar 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000344 0.00000317 604,045.00
16 Mar 2024 0.00000339 -0.00000022 -6.09% 0.00000360 0.00000369 0.00000330 522,338.00

Su Consulta Reciente

Delayed Upgrade Clock