ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

POLYXBTC Polymesh

0.00000628
-0.00000009 (-1.41%)
13:16:02 - Datos en tiempo real

POLYXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000637 -0.00000050 -7.28% 0.00000687 0.00000717 0.00000628 531,238.00
13 Jun 2024 0.00000687 -0.00000049 -6.66% 0.00000736 0.00000762 0.00000677 404,830.00
12 Jun 2024 0.00000736 -0.00000007 -0.94% 0.00000741 0.00000768 0.00000709 684,950.00
11 Jun 2024 0.00000743 0.00000016 2.20% 0.00000730 0.00000795 0.00000688 1,771,378.00
10 Jun 2024 0.00000727 0.00000053 7.86% 0.00000678 0.00000754 0.00000662 1,534,013.00
09 Jun 2024 0.00000674 0.00000052 8.36% 0.00000623 0.00000699 0.00000605 752,119.00
08 Jun 2024 0.00000622 -0.00000022 -3.42% 0.00000644 0.00000675 0.00000613 660,302.00
07 Jun 2024 0.00000644 0.00000019 3.04% 0.00000624 0.00000671 0.00000586 654,143.00
06 Jun 2024 0.00000625 -0.00000016 -2.50% 0.00000641 0.00000643 0.00000615 69,523.00
05 Jun 2024 0.00000641 0.00000001 0.16% 0.00000645 0.00000655 0.00000629 379,234.00
04 Jun 2024 0.00000640 0.00000038 6.31% 0.00000600 0.00000686 0.00000600 1,280,666.00
03 Jun 2024 0.00000602 -0.00000008 -1.31% 0.00000610 0.00000621 0.00000599 137,897.00
02 Jun 2024 0.00000610 -0.00000020 -3.17% 0.00000630 0.00000650 0.00000597 416,522.00
01 Jun 2024 0.00000630 0.00000021 3.45% 0.00000609 0.00000637 0.00000599 501,512.00
31 May 2024 0.00000609 0.00000000 0.00% 0.00000609 0.00000620 0.00000595 258,047.00
30 May 2024 0.00000609 -0.00000026 -4.09% 0.00000635 0.00000636 0.00000603 232,523.00
29 May 2024 0.00000635 -0.00000005 -0.78% 0.00000643 0.00000662 0.00000624 621,731.00
28 May 2024 0.00000640 -0.00000006 -0.93% 0.00000646 0.00000660 0.00000634 519,525.00
27 May 2024 0.00000646 -0.00000009 -1.37% 0.00000663 0.00000664 0.00000636 1,781,632.00
26 May 2024 0.00000655 0.00000006 0.92% 0.00000651 0.00000699 0.00000649 1,437,567.00
25 May 2024 0.00000649 0.00000005 0.78% 0.00000644 0.00000675 0.00000636 437,516.00
24 May 2024 0.00000644 0.00000012 1.90% 0.00000634 0.00000686 0.00000629 971,283.00
23 May 2024 0.00000632 0.00000014 2.27% 0.00000618 0.00000637 0.00000588 192,126.00
22 May 2024 0.00000618 -0.00000006 -0.96% 0.00000624 0.00000624 0.00000601 198,970.00
21 May 2024 0.00000624 -0.00000007 -1.11% 0.00000631 0.00000648 0.00000616 193,316.00
20 May 2024 0.00000631 -0.00000007 -1.10% 0.00000648 0.00000662 0.00000626 310,762.00
19 May 2024 0.00000638 -0.00000042 -6.18% 0.00000680 0.00000688 0.00000628 189,466.00
18 May 2024 0.00000680 0.00000043 6.75% 0.00000637 0.00000695 0.00000632 464,356.00
17 May 2024 0.00000637 0.00000044 7.42% 0.00000593 0.00000651 0.00000591 495,734.00
16 May 2024 0.00000593 -0.00000001 -0.17% 0.00000594 0.00000624 0.00000575 480,336.00
15 May 2024 0.00000594 0.00000006 1.02% 0.00000588 0.00000608 0.00000566 292,682.00
14 May 2024 0.00000588 -0.00000044 -6.96% 0.00000632 0.00000639 0.00000583 1,516,636.00
13 May 2024 0.00000632 0.00000010 1.61% 0.00000642 0.00000653 0.00000595 704,501.00
12 May 2024 0.00000622 0.00000015 2.47% 0.00000607 0.00000652 0.00000605 459,507.00
11 May 2024 0.00000607 0.00000016 2.71% 0.00000591 0.00000625 0.00000591 368,945.00
10 May 2024 0.00000591 -0.00000014 -2.31% 0.00000605 0.00000618 0.00000585 87,371.00
09 May 2024 0.00000605 0.00000006 1.00% 0.00000599 0.00000629 0.00000596 278,906.00
08 May 2024 0.00000599 -0.00000027 -4.31% 0.00000630 0.00000641 0.00000596 236,869.00
07 May 2024 0.00000626 0.00000018 2.96% 0.00000608 0.00000649 0.00000608 460,972.00
06 May 2024 0.00000608 -0.00000002 -0.33% 0.00000609 0.00000641 0.00000599 464,299.00
05 May 2024 0.00000610 0.00000006 0.99% 0.00000604 0.00000625 0.00000590 215,283.00
04 May 2024 0.00000604 0.00000015 2.55% 0.00000589 0.00000627 0.00000589 434,489.00
03 May 2024 0.00000589 0.00000002 0.34% 0.00000582 0.00000637 0.00000582 611,976.00
02 May 2024 0.00000587 -0.00000005 -0.84% 0.00000592 0.00000596 0.00000576 314,463.00
01 May 2024 0.00000592 0.00000029 5.15% 0.00000561 0.00000603 0.00000552 217,336.00
30 Abr 2024 0.00000563 -0.00000024 -4.09% 0.00000584 0.00000586 0.00000548 281,525.00
29 Abr 2024 0.00000587 -0.00000036 -5.78% 0.00000723 0.00000723 0.00000578 647,760.00
28 Abr 2024 0.00000623 -0.00000017 -2.66% 0.00000640 0.00000649 0.00000623 174,915.00
27 Abr 2024 0.00000640 0.00000016 2.56% 0.00000624 0.00000671 0.00000610 1,142,500.00
26 Abr 2024 0.00000624 -0.00000015 -2.35% 0.00000635 0.00000638 0.00000609 203,487.00
25 Abr 2024 0.00000639 -0.00000017 -2.59% 0.00000656 0.00000657 0.00000621 448,433.00
24 Abr 2024 0.00000656 -0.00000046 -6.55% 0.00000703 0.00000704 0.00000650 612,560.00
23 Abr 2024 0.00000702 -0.00000024 -3.31% 0.00000723 0.00000723 0.00000691 366,933.00
22 Abr 2024 0.00000726 0.00000016 2.25% 0.00000715 0.00000727 0.00000701 338,310.00
21 Abr 2024 0.00000710 -0.00000014 -1.93% 0.00000725 0.00000742 0.00000702 828,153.00
20 Abr 2024 0.00000724 0.00000014 1.97% 0.00000706 0.00000730 0.00000690 1,000,673.00
19 Abr 2024 0.00000710 0.00000001 0.14% 0.00000708 0.00000721 0.00000674 665,436.00
18 Abr 2024 0.00000709 -0.00000004 -0.56% 0.00000708 0.00000725 0.00000664 906,631.00
17 Abr 2024 0.00000713 0.00000014 2.00% 0.00000699 0.00000742 0.00000695 868,895.00
16 Abr 2024 0.00000699 -0.00000008 -1.13% 0.00000712 0.00000731 0.00000664 872,149.00
15 Abr 2024 0.00000707 0.00000028 4.12% 0.00000673 0.00000765 0.00000655 1,822,503.00
14 Abr 2024 0.00000679 0.00000075 12.42% 0.00000604 0.00000755 0.00000604 2,079,335.00
13 Abr 2024 0.00000604 -0.00000040 -6.21% 0.00000650 0.00000684 0.00000533 1,900,872.00
12 Abr 2024 0.00000644 -0.00000055 -7.87% 0.00000699 0.00000764 0.00000589 1,852,015.00
11 Abr 2024 0.00000699 -0.00000036 -4.90% 0.00000734 0.00000734 0.00000658 289,313.00
10 Abr 2024 0.00000735 -0.00000030 -3.92% 0.00000765 0.00000768 0.00000711 813,432.00
09 Abr 2024 0.00000765 -0.00000011 -1.42% 0.00000771 0.00000795 0.00000750 389,049.00
08 Abr 2024 0.00000776 -0.00000001 -0.13% 0.00000779 0.00000846 0.00000767 1,768,205.00
07 Abr 2024 0.00000777 -0.00000002 -0.26% 0.00000778 0.00000817 0.00000771 446,405.00
06 Abr 2024 0.00000779 -0.00000002 -0.26% 0.00000780 0.00000830 0.00000756 1,305,587.00
05 Abr 2024 0.00000781 -0.00000030 -3.70% 0.00000811 0.00000855 0.00000757 1,190,060.00
04 Abr 2024 0.00000811 -0.00000016 -1.93% 0.00000831 0.00000884 0.00000797 722,108.00
03 Abr 2024 0.00000827 -0.00000078 -8.62% 0.00000906 0.00000936 0.00000813 1,974,778.00
02 Abr 2024 0.00000905 0.00000064 7.61% 0.00000837 0.00000923 0.00000790 2,651,547.00
01 Abr 2024 0.00000841 -0.00000069 -7.58% 0.00000903 0.00000916 0.00000807 2,648,955.00
31 Mar 2024 0.00000910 0.00000042 4.84% 0.00000857 0.00001068 0.00000826 4,060,792.00
30 Mar 2024 0.00000868 0.00000100 13.68% 0.00000733 0.00000946 0.00000733 4,497,336.00
29 Mar 2024 0.00000731 -0.00000075 -9.31% 0.00000805 0.00000805 0.00000727 1,309,449.00
28 Mar 2024 0.00000806 -0.00000053 -6.17% 0.00000860 0.00000907 0.00000801 1,409,888.00
27 Mar 2024 0.00000859 0.00000030 3.62% 0.00000828 0.00000968 0.00000796 3,358,372.00
26 Mar 2024 0.00000829 -0.00000008 -0.96% 0.00000854 0.00000960 0.00000813 3,668,737.00
25 Mar 2024 0.00000837 0.00000300 51.19% 0.00000585 0.00000882 0.00000572 7,923,061.00
24 Mar 2024 0.00000586 -0.00000040 -6.39% 0.00000627 0.00000709 0.00000567 1,967,701.00
23 Mar 2024 0.00000626 -0.00000064 -9.28% 0.00000701 0.00000747 0.00000606 5,384,845.00
22 Mar 2024 0.00000690 0.00000066 10.58% 0.00000622 0.00000707 0.00000558 7,082,860.00
21 Mar 2024 0.00000624 0.00000100 20.04% 0.00000349 0.00000653 0.00000349 9,788,742.00
20 Mar 2024 0.00000499 0.00000200 61.73% 0.00000325 0.00000509 0.00000318 12,713,933.00
19 Mar 2024 0.00000324 0.00000001 0.31% 0.00000321 0.00000329 0.00000301 562,248.00
18 Mar 2024 0.00000323 -0.00000016 -4.72% 0.00000340 0.00000343 0.00000317 3,085,883.00
17 Mar 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000344 0.00000317 604,045.00
16 Mar 2024 0.00000339 -0.00000022 -6.09% 0.00000360 0.00000369 0.00000330 522,338.00

Su Consulta Reciente