Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXGBP | Cripto | 457,968,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000941 | 0.27% | 0.354391 | 0.346602 | 0.354391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.35262 | 0.364558 | 0.344641 | 0.35345 | 0.078119 - 0.593185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:29:12 | 863.78 | 0.354458 | GBP |
Resumen Histórico POLYXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.312518 | 0.365565 | 0.280429 | 528,889.92 | 0.041873 | 13.40% |
| 1 Month | 0.391038 | 0.391503 | 0.145927 | 444,058.22 | -0.036647 | -9.37% |
| 3 Months | 0.151701 | 0.593185 | 0.144315 | 1,503,366.96 | 0.20269 | 133.61% |
| 6 Months | 0.164736 | 0.593185 | 0.113052 | 939,686.11 | 0.189655 | 115.13% |
| 1 Year | 0.127006 | 0.593185 | 0.078119 | 1,067,847.50 | 0.227385 | 179.04% |
| 3 Years | 0.281504 | 0.593185 | 0.060392 | 1,289,090.95 | 0.072887 | 25.89% |
| 5 Years | 0.281504 | 0.593185 | 0.060392 | 1,289,090.95 | 0.072887 | 25.89% |
POLYXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.353307 | 0.020703 | 6.22% | 0.312518 | 0.361875 | 0.28852 | 310,762.00 |
| 19 May 2024 | 0.332604 | -0.02607 | -7.27% | 0.359627 | 0.361406 | 0.329463 | 189,287.00 |
| 18 May 2024 | 0.358674 | 0.022874 | 6.81% | 0.340591 | 0.365565 | 0.336007 | 464,356.00 |
| 17 May 2024 | 0.3358 | 0.030239 | 9.90% | 0.305479 | 0.340327 | 0.304644 | 495,734.00 |
| 16 May 2024 | 0.305561 | -0.004537 | -1.46% | 0.310266 | 0.325136 | 0.298386 | 480,336.00 |
| 15 May 2024 | 0.310097 | 0.023713 | 8.28% | 0.289632 | 0.314758 | 0.280429 | 292,682.00 |
| 14 May 2024 | 0.286385 | -0.030022 | -9.49% | 0.312518 | 0.320859 | 0.286191 | 1,469,070.00 |
| 13 May 2024 | 0.316407 | 0.011066 | 3.62% | 0.304002 | 0.319946 | 0.298225 | 704,501.00 |
| 12 May 2024 | 0.305341 | 0.01044 | 3.54% | 0.295162 | 0.316513 | 0.294817 | 459,507.00 |
| 11 May 2024 | 0.294901 | 0.007587 | 2.64% | 0.286987 | 0.304853 | 0.286987 | 368,945.00 |
| 10 May 2024 | 0.287314 | -0.01731 | -5.68% | 0.304002 | 0.31117 | 0.282986 | 86,815.00 |
| 09 May 2024 | 0.304624 | 0.011623 | 3.97% | 0.299056 | 0.308626 | 0.291029 | 278,906.00 |
| 08 May 2024 | 0.293001 | -0.020033 | -6.40% | 0.297376 | 0.317747 | 0.291847 | 236,869.00 |
| 07 May 2024 | 0.313034 | 0.007227 | 2.36% | 0.314245 | 0.331486 | 0.304725 | 460,972.00 |
| 06 May 2024 | 0.305807 | -0.005727 | -1.84% | 0.155469 | 0.327821 | 0.145927 | 464,299.00 |
| 05 May 2024 | 0.311535 | 0.004167 | 1.36% | 0.306053 | 0.320216 | 0.296708 | 215,283.00 |
| 04 May 2024 | 0.307367 | 0.011623 | 3.93% | 0.298261 | 0.317699 | 0.297115 | 434,489.00 |
| 03 May 2024 | 0.295744 | 0.018797 | 6.79% | 0.27443 | 0.30178 | 0.274061 | 611,976.00 |
| 02 May 2024 | 0.276947 | 0.001033 | 0.37% | 0.274385 | 0.28231 | 0.262706 | 314,463.00 |
| 01 May 2024 | 0.275914 | 0.002229 | 0.81% | 0.272339 | 0.281149 | 0.250961 | 217,336.00 |
| 30 Abr 2024 | 0.273684 | -0.024641 | -8.26% | 0.296884 | 0.300616 | 0.26481 | 281,170.00 |
| 29 Abr 2024 | 0.298325 | -0.015332 | -4.89% | 0.155469 | 0.383365 | 0.145927 | 647,760.00 |
| 28 Abr 2024 | 0.313657 | -0.00884 | -2.74% | 0.319397 | 0.327915 | 0.313657 | 174,915.00 |
| 27 Abr 2024 | 0.322497 | 0.002406 | 0.75% | 0.319565 | 0.33416 | 0.30583 | 1,142,500.00 |
| 26 Abr 2024 | 0.320091 | -0.00928 | -2.82% | 0.327381 | 0.328065 | 0.311986 | 203,433.00 |
| 25 Abr 2024 | 0.329371 | -0.008493 | -2.51% | 0.338546 | 0.338546 | 0.319189 | 448,433.00 |
| 24 Abr 2024 | 0.337864 | -0.036465 | -9.74% | 0.37393 | 0.375637 | 0.333973 | 611,887.00 |
| 23 Abr 2024 | 0.374329 | -0.018961 | -4.82% | 0.391038 | 0.391503 | 0.368937 | 366,933.00 |
| 22 Abr 2024 | 0.393289 | 0.020463 | 5.49% | 0.155469 | 0.394086 | 0.145927 | 338,310.00 |
| 21 Abr 2024 | 0.372826 | -0.007959 | -2.09% | 0.380793 | 0.388154 | 0.366475 | 828,153.00 |
| 20 Abr 2024 | 0.380785 | 0.012942 | 3.52% | 0.373622 | 0.383843 | 0.35511 | 998,923.00 |
