Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PONDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000550 | -0.00000005 | -0.90% | 0.00000555 | 0.00000561 | 0.00000537 | 198,018.00 |
| 24 Jun 2024 | 0.00000555 | 0.00000042 | 8.19% | 0.00000513 | 0.00000582 | 0.00000497 | 334,005.00 |
| 23 Jun 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000546 | 0.00000500 | 233,070.00 |
| 22 Jun 2024 | 0.00000513 | 0.00000030 | 6.21% | 0.00000483 | 0.00000605 | 0.00000478 | 458,664.00 |
| 21 Jun 2024 | 0.00000483 | -0.00000018 | -3.59% | 0.00000502 | 0.00000513 | 0.00000478 | 382,754.00 |
| 20 Jun 2024 | 0.00000501 | 0.00000035 | 7.51% | 0.00000466 | 0.00000586 | 0.00000463 | 432,222.00 |
| 19 Jun 2024 | 0.00000466 | 0.00000001 | 0.22% | 0.00000465 | 0.00000482 | 0.00000460 | 465,983.00 |
| 18 Jun 2024 | 0.00000465 | -0.00000049 | -9.53% | 0.00000514 | 0.00000514 | 0.00000464 | 494,190.00 |
| 17 Jun 2024 | 0.00000514 | -0.00000038 | -6.88% | 0.00000550 | 0.00000552 | 0.00000512 | 153,253.00 |
| 16 Jun 2024 | 0.00000552 | -0.00000043 | -7.23% | 0.00000598 | 0.00000603 | 0.00000548 | 201,253.00 |
| 15 Jun 2024 | 0.00000595 | 0.00000017 | 2.94% | 0.00000578 | 0.00000606 | 0.00000578 | 137,712.00 |
| 14 Jun 2024 | 0.00000578 | -0.00000017 | -2.86% | 0.00000595 | 0.00000624 | 0.00000575 | 175,893.00 |
| 13 Jun 2024 | 0.00000595 | -0.00000033 | -5.25% | 0.00000626 | 0.000016 | 0.00000550 | 176,521.00 |
| 12 Jun 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000611 | 0.00000630 | 0.00000609 | 207,273.00 |
| 11 Jun 2024 | 0.00000611 | -0.00000006 | -0.97% | 0.00000616 | 0.00000626 | 0.00000595 | 219,990.00 |
| 10 Jun 2024 | 0.00000617 | -0.00000018 | -2.83% | 0.00000636 | 0.00000650 | 0.00000606 | 378,624.00 |
| 09 Jun 2024 | 0.00000635 | 0.00000014 | 2.25% | 0.00000622 | 0.00000635 | 0.00000601 | 118,673.00 |
| 08 Jun 2024 | 0.00000621 | -0.00000005 | -0.80% | 0.00000626 | 0.00000629 | 0.00000616 | 157,285.00 |
| 07 Jun 2024 | 0.00000626 | -0.00000033 | -5.01% | 0.00000659 | 0.00000677 | 0.00000620 | 191,719.00 |
| 06 Jun 2024 | 0.00000659 | 0.00000006 | 0.92% | 0.00000653 | 0.00000668 | 0.00000639 | 105,333.00 |
| 05 Jun 2024 | 0.00000653 | 0.00000021 | 3.32% | 0.00000632 | 0.00000687 | 0.00000630 | 383,277.00 |
| 04 Jun 2024 | 0.00000632 | -0.00000009 | -1.40% | 0.00000641 | 0.00000641 | 0.00000631 | 76,594.00 |
| 03 Jun 2024 | 0.00000641 | -0.00000007 | -1.08% | 0.00000648 | 0.00000655 | 0.00000636 | 184,112.00 |
| 02 Jun 2024 | 0.00000648 | -0.00000004 | -0.61% | 0.00000652 | 0.00000663 | 0.00000644 | 238,462.00 |
| 01 Jun 2024 | 0.00000652 | -0.00000008 | -1.21% | 0.00000660 | 0.00000676 | 0.00000634 | 192,654.00 |
| 31 May 2024 | 0.00000660 | 0.00000016 | 2.48% | 0.00000644 | 0.00000766 | 0.00000628 | 242,875.00 |
| 30 May 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000649 | 0.00000623 | 186,837.00 |
| 29 May 2024 | 0.00000633 | 0.00000010 | 1.61% | 0.00000623 | 0.00000656 | 0.00000620 | 236,763.00 |
| 28 May 2024 | 0.00000623 | -0.00000001 | -0.16% | 0.00000619 | 0.00000631 | 0.00000604 | 190,783.00 |
| 27 May 2024 | 0.00000624 | -0.00000012 | -1.89% | 0.00000635 | 0.00000636 | 0.00000624 | 438,375.00 |
| 26 May 2024 | 0.00000636 | -0.00000005 | -0.78% | 0.00000640 | 0.00000651 | 0.00000628 | 261,217.00 |
| 25 May 2024 | 0.00000641 | 0.00000017 | 2.72% | 0.00000625 | 0.00000655 | 0.00000624 | 276,829.00 |
| 24 May 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000624 | 0.00000608 | 273,229.00 |
| 23 May 2024 | 0.00000619 | 0.00 | 0.00% | 0.00000617 | 0.00000638 | 0.00000601 | 273,600.00 |
| 22 May 2024 | 0.00000619 | -0.00000014 | -2.21% | 0.00000633 | 0.00000645 | 0.00000619 | 240,963.00 |
| 21 May 2024 | 0.00000633 | -0.00000015 | -2.31% | 0.00000648 | 0.00000656 | 0.00000612 | 341,120.00 |
| 20 May 2024 | 0.00000648 | -0.00000065 | -9.12% | 0.00000716 | 0.00000761 | 0.00000643 | 515,236.00 |
| 19 May 2024 | 0.00000713 | 0.00000034 | 5.01% | 0.00000689 | 0.00000796 | 0.00000680 | 405,600.00 |
| 18 May 2024 | 0.00000679 | 0.00000022 | 3.35% | 0.00000657 | 0.00000679 | 0.00000647 | 372,046.00 |
| 17 May 2024 | 0.00000657 | -0.00000013 | -1.94% | 0.00000669 | 0.00000681 | 0.00000649 | 289,401.00 |
| 16 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000682 | 0.00000646 | 363,133.00 |
| 15 May 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000657 | 0.00000753 | 0.00000647 | 364,255.00 |
| 14 May 2024 | 0.00000657 | -0.00000042 | -6.01% | 0.00000699 | 0.00000708 | 0.00000654 | 330,568.00 |
| 13 May 2024 | 0.00000699 | -0.00000016 | -2.24% | 0.00000715 | 0.00000718 | 0.00000679 | 280,606.00 |
| 12 May 2024 | 0.00000715 | -0.00000024 | -3.25% | 0.00000739 | 0.00000751 | 0.00000713 | 302,110.00 |
| 11 May 2024 | 0.00000739 | 0.00000020 | 2.78% | 0.00000719 | 0.00000739 | 0.00000717 | 336,661.00 |
| 10 May 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000718 | 0.00000752 | 0.00000708 | 342,838.00 |
| 09 May 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000689 | 0.00000718 | 0.00000670 | 370,105.00 |
| 08 May 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000688 | 0.00000696 | 0.00000667 | 357,066.00 |
| 07 May 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000689 | 0.00000723 | 0.00000682 | 323,328.00 |
| 06 May 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000713 | 0.00000728 | 0.00000689 | 245,249.00 |
| 05 May 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000710 | 0.00000728 | 0.00000654 | 451,380.00 |
| 04 May 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000658 | 0.00000724 | 0.00000642 | 353,786.00 |
| 03 May 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000641 | 0.00000805 | 0.00000636 | 651,709.00 |
| 02 May 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000615 | 0.00000643 | 0.00000602 | 403,549.00 |
| 01 May 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000595 | 0.00000621 | 0.00000583 | 424,649.00 |
| 30 Abr 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000648 | 0.00000675 | 0.00000582 | 436,702.00 |
| 29 Abr 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000644 | 0.00000686 | 0.00000634 | 400,474.00 |
| 28 Abr 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000639 | 0.00000650 | 0.00000622 | 334,255.00 |
| 27 Abr 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000695 | 0.00000696 | 0.00000638 | 350,739.00 |
| 26 Abr 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000736 | 0.00000736 | 0.00000691 | 300,676.00 |
| 25 Abr 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000738 | 0.00000755 | 0.00000717 | 372,951.00 |
| 24 Abr 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000808 | 0.00000820 | 0.00000736 | 333,911.00 |
| 23 Abr 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,655.00 |
| 22 Abr 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000821 | 0.00000832 | 0.00000793 | 327,705.00 |
| 21 Abr 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000809 | 0.00000853 | 0.00000792 | 335,905.00 |
| 20 Abr 2024 | 0.00000809 | 0.00000043 | 5.61% | 0.00000771 | 0.00000961 | 0.00000771 | 386,382.00 |
| 19 Abr 2024 | 0.00000766 | 0.00000023 | 3.10% | 0.00000743 | 0.00000781 | 0.00000711 | 348,031.00 |
| 18 Abr 2024 | 0.00000743 | 0.00000025 | 3.48% | 0.00000718 | 0.00000744 | 0.00000703 | 381,102.00 |
| 17 Abr 2024 | 0.00000718 | 0.00000005 | 0.70% | 0.00000713 | 0.00000723 | 0.00000693 | 394,009.00 |
| 16 Abr 2024 | 0.00000713 | 0.00000018 | 2.59% | 0.00000695 | 0.00000723 | 0.00000337 | 381,889.00 |
| 15 Abr 2024 | 0.00000695 | -0.00000039 | -5.31% | 0.00000733 | 0.00000734 | 0.00000690 | 677,955.00 |
| 14 Abr 2024 | 0.00000734 | 0.00000019 | 2.66% | 0.00000715 | 0.00000747 | 0.00000688 | 402,240.00 |
| 13 Abr 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000774 | 0.00000793 | 0.00000508 | 402,979.00 |
| 12 Abr 2024 | 0.00000774 | -0.00000080 | -9.37% | 0.00000854 | 0.00000854 | 0.00000709 | 391,745.00 |
| 11 Abr 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000895 | 0.00000910 | 0.00000841 | 309,881.00 |
| 10 Abr 2024 | 0.00000895 | 0.00000009 | 1.02% | 0.00000887 | 0.00000943 | 0.00000866 | 324,226.00 |
| 09 Abr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000906 | 0.00000906 | 0.00000863 | 311,614.00 |
| 08 Abr 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000938 | 0.00000963 | 0.00000896 | 619,701.00 |
| 07 Abr 2024 | 0.00000939 | -0.00000018 | -1.88% | 0.00000955 | 0.00000984 | 0.00000933 | 233,873.00 |
| 06 Abr 2024 | 0.00000957 | -0.00000003 | -0.31% | 0.00000960 | 0.00000973 | 0.00000942 | 231,525.00 |
| 05 Abr 2024 | 0.00000960 | 0.00000010 | 1.05% | 0.00000962 | 0.00000972 | 0.00000928 | 253,154.00 |
| 04 Abr 2024 | 0.00000950 | 0.00000064 | 7.22% | 0.00000890 | 0.00000980 | 0.00000878 | 246,047.00 |
| 03 Abr 2024 | 0.00000886 | 0.00000007 | 0.80% | 0.00000881 | 0.00000910 | 0.00000853 | 291,467.00 |
| 02 Abr 2024 | 0.00000879 | -0.00000019 | -2.12% | 0.00000902 | 0.00000916 | 0.00000835 | 300,893.00 |
| 01 Abr 2024 | 0.00000898 | -0.00000043 | -4.57% | 0.00000945 | 0.00000958 | 0.00000888 | 655,871.00 |
| 31 Mar 2024 | 0.00000941 | -0.00000019 | -1.98% | 0.00000960 | 0.00000966 | 0.00000923 | 285,616.00 |
| 30 Mar 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000979 | 0.00001 | 0.00000952 | 292,332.00 |
| 29 Mar 2024 | 0.00000980 | -0.00000024 | -2.39% | 0.00001 | 0.00001 | 0.00000961 | 330,647.00 |
| 28 Mar 2024 | 0.00001 | 0.00000029 | 2.97% | 0.00000975 | 0.00001 | 0.00000965 | 424,410.00 |
