ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PONDETH Marlin

0.00000477
0.00000012 (2.58%)
22:52:10 - Datos en tiempo real

PONDETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000465 -0.00000049 -9.53% 0.00000514 0.00000514 0.00000464 494,190.00
17 Jun 2024 0.00000514 -0.00000038 -6.88% 0.00000550 0.00000552 0.00000512 153,253.00
16 Jun 2024 0.00000552 -0.00000043 -7.23% 0.00000598 0.00000603 0.00000548 201,253.00
15 Jun 2024 0.00000595 0.00000017 2.94% 0.00000578 0.00000606 0.00000578 137,712.00
14 Jun 2024 0.00000578 -0.00000017 -2.86% 0.00000595 0.00000624 0.00000575 175,893.00
13 Jun 2024 0.00000595 -0.00000033 -5.25% 0.00000626 0.000016 0.00000550 176,521.00
12 Jun 2024 0.00000628 0.00000017 2.78% 0.00000611 0.00000630 0.00000609 207,273.00
11 Jun 2024 0.00000611 -0.00000006 -0.97% 0.00000616 0.00000626 0.00000595 219,990.00
10 Jun 2024 0.00000617 -0.00000018 -2.83% 0.00000636 0.00000650 0.00000606 378,624.00
09 Jun 2024 0.00000635 0.00000014 2.25% 0.00000622 0.00000635 0.00000601 118,673.00
08 Jun 2024 0.00000621 -0.00000005 -0.80% 0.00000626 0.00000629 0.00000616 157,285.00
07 Jun 2024 0.00000626 -0.00000033 -5.01% 0.00000659 0.00000677 0.00000620 191,719.00
06 Jun 2024 0.00000659 0.00000006 0.92% 0.00000653 0.00000668 0.00000639 105,333.00
05 Jun 2024 0.00000653 0.00000021 3.32% 0.00000632 0.00000687 0.00000630 383,277.00
04 Jun 2024 0.00000632 -0.00000009 -1.40% 0.00000641 0.00000641 0.00000631 76,594.00
03 Jun 2024 0.00000641 -0.00000007 -1.08% 0.00000648 0.00000655 0.00000636 184,112.00
02 Jun 2024 0.00000648 -0.00000004 -0.61% 0.00000652 0.00000663 0.00000644 238,462.00
01 Jun 2024 0.00000652 -0.00000008 -1.21% 0.00000660 0.00000676 0.00000634 192,654.00
31 May 2024 0.00000660 0.00000016 2.48% 0.00000644 0.00000766 0.00000628 242,875.00
30 May 2024 0.00000644 0.00000011 1.74% 0.00000633 0.00000649 0.00000623 186,837.00
29 May 2024 0.00000633 0.00000010 1.61% 0.00000623 0.00000656 0.00000620 236,763.00
28 May 2024 0.00000623 -0.00000001 -0.16% 0.00000619 0.00000631 0.00000604 190,783.00
27 May 2024 0.00000624 -0.00000012 -1.89% 0.00000635 0.00000636 0.00000624 438,375.00
26 May 2024 0.00000636 -0.00000005 -0.78% 0.00000640 0.00000651 0.00000628 261,217.00
25 May 2024 0.00000641 0.00000017 2.72% 0.00000625 0.00000655 0.00000624 276,829.00
24 May 2024 0.00000624 0.00000005 0.81% 0.00000619 0.00000624 0.00000608 273,229.00
23 May 2024 0.00000619 0.00 0.00% 0.00000617 0.00000638 0.00000601 273,600.00
22 May 2024 0.00000619 -0.00000014 -2.21% 0.00000633 0.00000645 0.00000619 240,963.00
21 May 2024 0.00000633 -0.00000015 -2.31% 0.00000648 0.00000656 0.00000612 341,120.00
20 May 2024 0.00000648 -0.00000065 -9.12% 0.00000716 0.00000761 0.00000643 515,236.00
19 May 2024 0.00000713 0.00000034 5.01% 0.00000689 0.00000796 0.00000680 405,600.00
18 May 2024 0.00000679 0.00000022 3.35% 0.00000657 0.00000679 0.00000647 372,046.00
17 May 2024 0.00000657 -0.00000013 -1.94% 0.00000669 0.00000681 0.00000649 289,401.00
16 May 2024 0.00000670 0.00000010 1.52% 0.00000660 0.00000682 0.00000646 363,133.00
15 May 2024 0.00000660 0.00000003 0.46% 0.00000657 0.00000753 0.00000647 364,255.00
14 May 2024 0.00000657 -0.00000042 -6.01% 0.00000699 0.00000708 0.00000654 330,568.00
13 May 2024 0.00000699 -0.00000016 -2.24% 0.00000715 0.00000718 0.00000679 280,606.00
12 May 2024 0.00000715 -0.00000024 -3.25% 0.00000739 0.00000751 0.00000713 302,110.00
11 May 2024 0.00000739 0.00000020 2.78% 0.00000719 0.00000739 0.00000717 336,661.00
10 May 2024 0.00000719 0.00000001 0.14% 0.00000718 0.00000752 0.00000708 342,838.00
09 May 2024 0.00000718 0.00000029 4.21% 0.00000689 0.00000718 0.00000670 370,105.00
08 May 2024 0.00000689 0.00000001 0.15% 0.00000688 0.00000696 0.00000667 357,066.00
07 May 2024 0.00000688 -0.00000001 -0.15% 0.00000689 0.00000723 0.00000682 323,328.00
06 May 2024 0.00000689 -0.00000018 -2.55% 0.00000713 0.00000728 0.00000689 245,249.00
05 May 2024 0.00000707 0.00000004 0.57% 0.00000710 0.00000728 0.00000654 451,380.00
04 May 2024 0.00000703 0.00000045 6.84% 0.00000658 0.00000724 0.00000642 353,786.00
03 May 2024 0.00000658 0.00000017 2.65% 0.00000641 0.00000805 0.00000636 651,709.00
02 May 2024 0.00000641 0.00000026 4.23% 0.00000615 0.00000643 0.00000602 403,549.00
01 May 2024 0.00000615 0.00000020 3.36% 0.00000595 0.00000621 0.00000583 424,649.00
30 Abr 2024 0.00000595 -0.00000053 -8.18% 0.00000648 0.00000675 0.00000582 436,702.00
29 Abr 2024 0.00000648 0.00000011 1.73% 0.00000644 0.00000686 0.00000634 400,474.00
28 Abr 2024 0.00000637 -0.00000002 -0.31% 0.00000639 0.00000650 0.00000622 334,255.00
27 Abr 2024 0.00000639 -0.00000056 -8.06% 0.00000695 0.00000696 0.00000638 350,739.00
26 Abr 2024 0.00000695 -0.00000041 -5.57% 0.00000736 0.00000736 0.00000691 300,676.00
25 Abr 2024 0.00000736 -0.00000002 -0.27% 0.00000738 0.00000755 0.00000717 372,951.00
24 Abr 2024 0.00000738 -0.00000070 -8.66% 0.00000808 0.00000820 0.00000736 333,911.00
23 Abr 2024 0.00000808 -0.00000013 -1.58% 0.00000821 0.00000827 0.00000807 285,655.00
22 Abr 2024 0.00000821 0.00000005 0.61% 0.00000821 0.00000832 0.00000793 327,705.00
21 Abr 2024 0.00000816 0.00000007 0.87% 0.00000809 0.00000853 0.00000792 335,905.00
20 Abr 2024 0.00000809 0.00000043 5.61% 0.00000771 0.00000961 0.00000771 386,382.00
19 Abr 2024 0.00000766 0.00000023 3.10% 0.00000743 0.00000781 0.00000711 348,031.00
18 Abr 2024 0.00000743 0.00000025 3.48% 0.00000718 0.00000744 0.00000703 381,102.00
17 Abr 2024 0.00000718 0.00000005 0.70% 0.00000713 0.00000723 0.00000693 394,009.00
16 Abr 2024 0.00000713 0.00000018 2.59% 0.00000695 0.00000723 0.00000337 381,889.00
15 Abr 2024 0.00000695 -0.00000039 -5.31% 0.00000733 0.00000734 0.00000690 677,955.00
14 Abr 2024 0.00000734 0.00000019 2.66% 0.00000715 0.00000747 0.00000688 402,240.00
13 Abr 2024 0.00000715 -0.00000059 -7.62% 0.00000774 0.00000793 0.00000508 402,979.00
12 Abr 2024 0.00000774 -0.00000080 -9.37% 0.00000854 0.00000854 0.00000709 391,745.00
11 Abr 2024 0.00000854 -0.00000041 -4.58% 0.00000895 0.00000910 0.00000841 309,881.00
10 Abr 2024 0.00000895 0.00000009 1.02% 0.00000887 0.00000943 0.00000866 324,226.00
09 Abr 2024 0.00000886 -0.00000014 -1.56% 0.00000906 0.00000906 0.00000863 311,614.00
08 Abr 2024 0.00000900 -0.00000039 -4.15% 0.00000938 0.00000963 0.00000896 619,701.00
07 Abr 2024 0.00000939 -0.00000018 -1.88% 0.00000955 0.00000984 0.00000933 233,873.00
06 Abr 2024 0.00000957 -0.00000003 -0.31% 0.00000960 0.00000973 0.00000942 231,525.00
05 Abr 2024 0.00000960 0.00000010 1.05% 0.00000962 0.00000972 0.00000928 253,154.00
04 Abr 2024 0.00000950 0.00000064 7.22% 0.00000890 0.00000980 0.00000878 246,047.00
03 Abr 2024 0.00000886 0.00000007 0.80% 0.00000881 0.00000910 0.00000853 291,467.00
02 Abr 2024 0.00000879 -0.00000019 -2.12% 0.00000902 0.00000916 0.00000835 300,893.00
01 Abr 2024 0.00000898 -0.00000043 -4.57% 0.00000945 0.00000958 0.00000888 655,871.00
31 Mar 2024 0.00000941 -0.00000019 -1.98% 0.00000960 0.00000966 0.00000923 285,616.00
30 Mar 2024 0.00000960 -0.00000020 -2.04% 0.00000979 0.00001 0.00000952 292,332.00
29 Mar 2024 0.00000980 -0.00000024 -2.39% 0.00001 0.00001 0.00000961 330,647.00
28 Mar 2024 0.00001 0.00000029 2.97% 0.00000975 0.00001 0.00000965 424,410.00
27 Mar 2024 0.00000975 -0.00000025 -2.50% 0.00001 0.00001 0.00000952 470,279.00
26 Mar 2024 0.00001 0.00000044 4.60% 0.00000956 0.00001 0.00000951 463,460.00
25 Mar 2024 0.00000956 -0.00000004 -0.42% 0.00000961 0.00000970 0.00000928 910,946.00
24 Mar 2024 0.00000960 -0.00000006 -0.62% 0.00000958 0.00000966 0.00000930 483,041.00
23 Mar 2024 0.00000966 0.00000012 1.26% 0.00000954 0.00001 0.00000949 539,535.00
22 Mar 2024 0.00000954 0.00000043 4.72% 0.00000915 0.00000960 0.00000902 525,612.00
21 Mar 2024 0.00000911 -0.00000007 -0.76% 0.00000918 0.00000972 0.00000907 514,671.00

Su Consulta Reciente

Delayed Upgrade Clock