Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marlin | PONDETH | Cripto | 189,568,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.32% | 0.00000631 | 0.00000630 | 0.00000633 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000633 | 0.00000645 | 0.00000625 | 0.00000633 | 0.00000337 - 0.000014 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:50:08 | 732.15 | 0.00000631 | ETH |
Resumen Histórico PONDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000657 | 0.00000796 | 0.00000612 | 378,685.05 | -0.00000026 | -3.96% |
| 1 Month | 0.00000808 | 0.00000820 | 0.00000582 | 369,789.97 | -0.00000177 | -21.91% |
| 3 Months | 0.00000734 | 0.000012 | 0.00000337 | 450,585.56 | -0.00000103 | -14.03% |
| 6 Months | 0.00000478 | 0.000014 | 0.00000337 | 718,751.10 | 0.00000153 | 32.01% |
| 1 Year | 0.00000475 | 0.000014 | 0.00000337 | 955,778.00 | 0.00000156 | 32.84% |
| 3 Years | 0.000031 | 0.017856 | 0.00000337 | 709,630.72 | -0.000025 | -79.93% |
| 5 Years | 0.000047 | 0.017856 | 0.00000337 | 661,993.97 | -0.00004 | -86.52% |
PONDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000633 | -0.00000015 | -2.31% | 0.00000648 | 0.00000656 | 0.00000612 | 341,120.00 |
| 20 May 2024 | 0.00000648 | -0.00000065 | -9.12% | 0.00000716 | 0.00000761 | 0.00000643 | 515,236.00 |
| 19 May 2024 | 0.00000713 | 0.00000034 | 5.01% | 0.00000689 | 0.00000796 | 0.00000680 | 405,600.00 |
| 18 May 2024 | 0.00000679 | 0.00000022 | 3.35% | 0.00000657 | 0.00000679 | 0.00000647 | 372,046.00 |
| 17 May 2024 | 0.00000657 | -0.00000013 | -1.94% | 0.00000669 | 0.00000681 | 0.00000649 | 289,401.00 |
| 16 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000682 | 0.00000646 | 363,133.00 |
| 15 May 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000657 | 0.00000753 | 0.00000647 | 364,255.00 |
| 14 May 2024 | 0.00000657 | -0.00000042 | -6.01% | 0.00000699 | 0.00000708 | 0.00000654 | 330,568.00 |
| 13 May 2024 | 0.00000699 | -0.00000016 | -2.24% | 0.00000715 | 0.00000718 | 0.00000679 | 280,606.00 |
| 12 May 2024 | 0.00000715 | -0.00000024 | -3.25% | 0.00000739 | 0.00000751 | 0.00000713 | 302,110.00 |
| 11 May 2024 | 0.00000739 | 0.00000020 | 2.78% | 0.00000719 | 0.00000739 | 0.00000717 | 336,661.00 |
| 10 May 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000718 | 0.00000752 | 0.00000708 | 342,838.00 |
| 09 May 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000689 | 0.00000718 | 0.00000670 | 370,105.00 |
| 08 May 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000688 | 0.00000696 | 0.00000667 | 357,066.00 |
| 07 May 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000689 | 0.00000723 | 0.00000682 | 323,328.00 |
| 06 May 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000713 | 0.00000728 | 0.00000689 | 245,249.00 |
| 05 May 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000710 | 0.00000728 | 0.00000654 | 451,380.00 |
| 04 May 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000658 | 0.00000724 | 0.00000642 | 353,786.00 |
| 03 May 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000641 | 0.00000805 | 0.00000636 | 651,709.00 |
| 02 May 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000615 | 0.00000643 | 0.00000602 | 403,549.00 |
| 01 May 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000595 | 0.00000621 | 0.00000583 | 424,649.00 |
| 30 Abr 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000648 | 0.00000675 | 0.00000582 | 436,702.00 |
| 29 Abr 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000644 | 0.00000686 | 0.00000634 | 400,474.00 |
| 28 Abr 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000639 | 0.00000650 | 0.00000622 | 334,255.00 |
| 27 Abr 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000695 | 0.00000696 | 0.00000638 | 350,739.00 |
| 26 Abr 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000736 | 0.00000736 | 0.00000691 | 300,676.00 |
| 25 Abr 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000738 | 0.00000755 | 0.00000717 | 372,951.00 |
| 24 Abr 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000808 | 0.00000820 | 0.00000736 | 333,911.00 |
| 23 Abr 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,655.00 |
| 22 Abr 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000821 | 0.00000832 | 0.00000793 | 327,705.00 |
| 21 Abr 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000809 | 0.00000853 | 0.00000792 | 335,905.00 |
| 20 Abr 2024 | 0.00000809 | 0.00000043 | 5.61% | 0.00000771 | 0.00000961 | 0.00000771 | 386,382.00 |
