OrdinalsORDI

US$ 38.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 99

Moneda

No es Minable

Monedero

Oferta

US$ 37.62

Intercambio

CRTO

Preguntar

US$ 38.00

Última hora de transacción

00:04:11

Volumen (24 horas)

$ 128,351,885

Último tamaño de operación

18.39

Volumen/Capacidad de Mercado (24h)

0.16%

Precio comercial

US$ 38.05

Capacidad de mercado totalmente diluida

US$ 799,050,000

Fecha de Génesis

06/3/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 20.94-96.37

Suministro circulante 21,000,000 / 21,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
37.18	Binance	699034.59	/cdn/crypto/logos/exchanges/BINA.png	$ 25,834,448.15	1733996093	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	65.6702241629	Recientemente
37.17	OKX	325915.2837	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,071,615.00	1733996094	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	30.6178407261	Recientemente
37.21	LBank	17720.622	/cdn/crypto/logos/exchanges/LBNK.png	$ 654,832.87	1733996094	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	1.66474912071	Recientemente
37.47	Gate.io	9085.549	/cdn/crypto/logos/exchanges/GATE.png	$ 336,258.80	1733994235	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.853534357252	31 minutos hace
0.0003707	Binance	5591.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.04	1733996091	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.525271915037	Recientemente
37.43	HTX	3627.3563	/cdn/crypto/logos/exchanges/HUOB.png	$ 134,682.10	1733996094	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.340768975881	Recientemente
37.33	DigiFinex	3350.4719	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,999.30	1733995501	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.314757300815	10 minutos hace
37.2	Crypto.com	126.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,708.04	1733996009	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0119139996038	Recientemente
0.0003685	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003685	1733994236	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	9	https://gate.io/trade/ORDI_BTC	0.000939441697197	31 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	10	https://crypto.com/exchange/trade/ORDI_USD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	47.5	5.76	CX
4	0	0	0	0	47.5	8.08571429	CX
12	0	0	0	0	47.5	29.31388235	CX
26	0	0	0	0	52.05	55.51271739	CX
52	44.25	-6.2	-14.011299435	20.94	96.37	492.65597826	CX
156	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX
260	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0