Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDGBP | Cripto | 162,798,878 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000958 | -5.79% | 0.015592 | 0.015592 | 0.016095 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016542 | 0.016623 | 0.015501 | 0.01655 | 0.005135 - 0.034262 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:17:31 | 536.00 | 0.016095 | GBP |
Resumen Histórico PONDGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017357 | 0.033218 | 0.006522 | 9,073,299.01 | -0.001764 | -10.17% |
1 Month | 0.025129 | 0.033466 | 0.006522 | 5,806,726.88 | -0.009536 | -37.95% |
3 Months | 0.018793 | 0.034262 | 0.006522 | 8,242,527.60 | -0.003201 | -17.03% |
6 Months | 0.007579 | 0.034262 | 0.006522 | 11,020,407.53 | 0.008013 | 105.73% |
1 Year | 0.007867 | 0.034262 | 0.005135 | 10,725,690.67 | 0.007725 | 98.20% |
3 Years | 0.142217 | 0.143484 | 0.00439 | 22,156,516.16 | -0.126625 | -89.04% |
5 Years | 0.103963 | 0.218567 | 0.00439 | 21,723,233.82 | -0.08837 | -85.00% |
PONDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.01657 | 0.001472 | 9.75% | 0.015089 | 0.019302 | 0.015035 | 32,319,124.00 |
02 May 2024 | 0.015098 | 0.000649 | 4.49% | 0.013975 | 0.015498 | 0.013704 | 2,525,748.00 |
01 May 2024 | 0.014448 | 0.000376 | 2.67% | 0.014078 | 0.014848 | 0.013215 | 6,831,428.00 |
30 Abr 2024 | 0.014072 | -0.002191 | -13.47% | 0.016268 | 0.016778 | 0.01376 | 13,349,365.00 |
29 Abr 2024 | 0.016263 | -0.000351 | -2.11% | 0.006895 | 0.033218 | 0.006522 | 3,894,368.00 |
28 Abr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016096 | 0.017359 | 0.016096 | 1,369,676.00 |
27 Abr 2024 | 0.016629 | -0.000729 | -4.20% | 0.017357 | 0.01739 | 0.01606 | 3,223,380.00 |
26 Abr 2024 | 0.017357 | -0.001199 | -6.46% | 0.01856 | 0.01861 | 0.016771 | 4,683,377.00 |
25 Abr 2024 | 0.018556 | -0.000013 | -0.07% | 0.018579 | 0.019608 | 0.017637 | 1,903,498.00 |
24 Abr 2024 | 0.01857 | -0.002226 | -10.70% | 0.020863 | 0.021431 | 0.018048 | 2,479,406.00 |
23 Abr 2024 | 0.020796 | -0.000873 | -4.03% | 0.020552 | 0.02166 | 0.020239 | 375,122.00 |
22 Abr 2024 | 0.021669 | 0.000665 | 3.16% | 0.006895 | 0.033466 | 0.006522 | 3,044,079.00 |
21 Abr 2024 | 0.021004 | 0.000521 | 2.54% | 0.021009 | 0.021653 | 0.019865 | 3,711,486.00 |
20 Abr 2024 | 0.020484 | 0.001832 | 9.82% | 0.018604 | 0.02408 | 0.018489 | 9,189,047.00 |
19 Abr 2024 | 0.018651 | 0.00077 | 4.30% | 0.017831 | 0.019731 | 0.016487 | 3,835,171.00 |
18 Abr 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.016663 | 260,072.00 |
17 Abr 2024 | 0.017248 | -0.000185 | -1.06% | 0.017438 | 0.018154 | 0.016025 | 2,070,747.00 |
16 Abr 2024 | 0.017433 | 0.000111 | 0.64% | 0.017318 | 0.017963 | 0.016414 | 4,393,715.00 |
15 Abr 2024 | 0.017322 | -0.001722 | -9.04% | 0.006895 | 0.019229 | 0.006522 | 5,426,215.00 |
14 Abr 2024 | 0.019045 | 0.001114 | 6.21% | 0.016776 | 0.019118 | 0.016546 | 4,762,210.00 |
13 Abr 2024 | 0.017931 | -0.002117 | -10.56% | 0.020048 | 0.021249 | 0.016222 | 13,410,565.00 |
12 Abr 2024 | 0.020048 | -0.003953 | -16.47% | 0.02349 | 0.024329 | 0.0182 | 19,681,527.00 |
11 Abr 2024 | 0.024001 | -0.001301 | -5.14% | 0.024723 | 0.025978 | 0.023472 | 5,641,327.00 |
10 Abr 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.026049 | 0.02365 | 3,489,538.00 |
09 Abr 2024 | 0.024545 | -0.001442 | -5.55% | 0.025961 | 0.026542 | 0.023976 | 2,997,111.00 |
08 Abr 2024 | 0.025987 | 0.000274 | 1.07% | 0.006895 | 0.027469 | 0.006522 | 3,122,818.00 |
07 Abr 2024 | 0.025713 | 0.000187 | 0.73% | 0.025496 | 0.026271 | 0.024974 | 4,011,114.00 |
06 Abr 2024 | 0.025526 | 0.000326 | 1.29% | 0.025129 | 0.025878 | 0.024518 | 587,105.00 |
05 Abr 2024 | 0.0252 | 0.000307 | 1.23% | 0.024894 | 0.025727 | 0.023883 | 3,647,051.00 |
04 Abr 2024 | 0.024893 | 0.00189 | 8.22% | 0.022981 | 0.025589 | 0.02277 | 5,670,340.00 |