MarlinPOND

US$ 0.02178

-0.00187

(

-7.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02177

Intercambio

GDAX

Preguntar

US$ 0.02181

Última hora de transacción

20:35:36

Volumen (24 horas)

$ 5,342,875

Último tamaño de operación

16,923.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.02178

Capacidad de mercado totalmente diluida

US$ 217,800,000

Fecha de Génesis

15/12/2020

Rango de días 0.02047-0.0238

Rango de 52 semanas 0.009395-0.04359

Suministro circulante 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02177	Binance	177633470	/cdn/crypto/logos/exchanges/BINA.png	$ 3,954,410.21	1736368554	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	82.9959357964	Recientemente
0.02178	Coinbase	20440328	/cdn/crypto/logos/exchanges/GDAX.png	US$ 457,711.40	1736368547	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	9.55036317394	Recientemente
2.3E-7	Binance	5995469	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.41	1736368505	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	2.80127140563	Recientemente
0.021662	Kucoin	2448622.7375	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,750.06	1736367774	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	4	https://trade.kucoin.com/POND-USDT	1.14407344242	13 minutos hace
0.021657	Kraken	2444773.34772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,331.16	1736368442	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	5	https://trade.kraken.com/markets/kraken/POND/USD	1.14227488662	Recientemente
0.02179	LBank	1980739	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,287.96	1736368541	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	6	https://www.lbank.info/exchange/pond/usdt	0.92546346628	Recientemente
0.02176	LATOKEN	1589930.31	/cdn/crypto/logos/exchanges/LATK.png	$ 35,674.99	1736368552	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	0.742865372892	Recientemente
0.021762	Gate.io	1320875.9	/cdn/crypto/logos/exchanges/GATE.png	$ 29,967.86	1736366731	POND/USDT	https://gate.io/trade/POND_USDT	USDT	8	https://gate.io/trade/POND_USDT	0.617154702835	30 minutos hace
0.021641	HTX	89641.6235462	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,002.59	1736368548	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pond_usdt	0.0418833817328	Recientemente
0.022748	Bitvavo	61400.6279097	/cdn/crypto/logos/exchanges/BITV.png	€ 1,403.28	1736298775	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	10	https://account.bitvavo.com/markets/POND-EUR	0.0286883016576	19 horas hace
2.2E-7	Kucoin	21458.4667	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004915	1736366896	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.0100260695494	28 minutos hace
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736323885	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736294527	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	21 horas hace
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736294521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	21 horas hace
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736368362	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recientemente
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736294539	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	21 horas hace
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736294539	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	21 horas hace
0.0204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	21 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736366104	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	41 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02359	-0.00181	-7.67274268758	0.02216	0.02855	47221548.4161	CX
4	0.02	0.00178	8.9	0.01549	0.0357	52608329.0355	CX
12	0.01261	0.00917	72.7200634417	0.009395	0.0357	40005485.4493	CX
26	0.01574	0.00604	38.373570521	0.009395	0.0357	20517575.566	CX
52	0.0128	0.00898	70.15625	0.009395	0.04359	17146367.23	CX
156	0.05408834	-0.03230834	-59.7325412464	0.005825	0.07775708	17816602.8906	CX
260	0.0578448	-0.0360648	-62.3475230271	0.005825	0.30254307	18446229.1337	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817
1731714600	0.01145	0.00052	4.76	0.01107	0.01169	0.010729	7631499
1731628200	0.01093	-0.00032	-2.84	0.01127	0.011539	0.010721	7617002
1731541800	0.01125	-0.00028	-2.43	0.01157	0.01178	0.01055	17074497
1731455400	0.01153	-0.00111	-8.78	0.01268	0.01268	0.01091	11061081
1731369000	0.01264	0.00075	6.31	0.01194	0.01267	0.011591	7709449
1731282600	0.01189	0.00049	4.30	0.01139	0.013138	0.0113	8397591
1731196200	0.0114	0.00046	4.20	0.01095	0.01149	0.01069	7119886
1731109800	0.01094	3.0E-5	0.27	0.01091	0.011186	0.01048	5005578
1731023400	0.01091	0.000203	1.90	0.01092	0.01136	0.010692	3675066
1730937000	0.010707	0.000557	5.49	0.01015	0.011045	0.01	4653516
1730850600	0.01015	0.00045	4.64	0.00978	0.010407	0.009613	3231625
1730764200	0.0097	-0.00024	-2.41	0.00991	0.01004	0.009431	1808604
1730677800	0.00994	-0.00036	-3.50	0.0103	0.01047	0.009395	5865689
1730591400	0.0103	-0.00044	-4.10	0.01073	0.01105	0.0103	897827
1730505000	0.01074	-1.0E-5	-0.09	0.01075	0.011108	0.01061	1292855
1730418600	0.01075	-0.00067	-5.87	0.01136	0.011535	0.010702	2453662
1730332200	0.01142	3.0E-5	0.26	0.01147	0.011805	0.011264	2584694
1730245800	0.01139	0.00036	3.26	0.01104	0.01163	0.010884	6039677
1730159400	0.01103	0.0003	2.80	0.01077	0.01105	0.01047	1549204
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533
1729295400	0.01221	0.00041	3.47	0.01178	0.01244	0.01172	3208002
1729209000	0.0118	-0.00023	-1.91	0.012	0.01205	0.01172	127928
1729122600	0.01203	-0.000106	-0.87	0.01261	0.01261	0.011849	2174241
1729036200	0.012136	-0.000474	-3.76	0.012526	0.01268	0.01185	2595497
1728949800	0.01261	0.00051	4.21	0.0121	0.012905	0.01203	2996298
1728863400	0.0121	-7.0E-5	-0.58	0.012474	0.012475	0.011844	2289981
1728777000	0.01217	9.0E-5	0.75	0.01205	0.012474	0.01205	1396156
1728690600	0.01208	0.00019	1.60	0.01194	0.012305	0.0118	2021534
1728604200	0.01189	-0.00015	-1.25	0.01206	0.012262	0.01151	2194977
1728517800	0.01204	3.0E-5	0.25	0.01208	0.012305	0.011827	1821112
1728431400	0.01201	-0.00014	-1.15	0.01215	0.012474	0.01179	5001400