Datos Histórico Marlin - PONDUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Marlin (Criptodivisas:PONDUST)
Marlin (Criptodivisas:PONDUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Marlin	PONDUST	Cripto	170,401,012	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000077	0.37%	0.02102	0.02084	0.02102

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02101	0.02146	0.020854	0.020943	0.006554 - 0.04229

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	02:08:45	242.16	0.02102	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
204,519.73	9,691,383.98	POND	PONDEUR	PONDGBP	PONDBTC

Resumen Histórico PONDUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02038	0.023057	0.019803	103,024,105.64	0.00064	3.14%
1 Month	0.02501	0.030	0.01684	119,095,415.45	-0.00399	-15.95%
3 Months	0.023177	0.04229	0.01684	122,889,699.33	-0.002157	-9.31%
6 Months	0.011704	0.04229	0.0095	165,385,229.19	0.009316	79.60%
1 Year	0.008799	0.04229	0.006554	176,763,918.85	0.012221	138.89%
3 Years	0.1473	0.186	0.005356	218,925,838.41	-0.12628	-85.73%
5 Years	0.144329	0.312255	0.005356	210,048,422.35	-0.123309	-85.44%

PONDUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.021055	-0.000624	-2.88%	0.0217	0.022273	0.020466	59,592,309.00
09 May 2024	0.021679	0.001249	6.11%	0.020537	0.021854	0.019968	70,848,131.00
08 May 2024	0.02043	-0.00042	-2.01%	0.020701	0.02114	0.0199	61,562,223.00
07 May 2024	0.02085	-0.000531	-2.48%	0.0212	0.022467	0.020615	53,518,826.00
06 May 2024	0.021381	-0.000748	-3.38%	0.022367	0.023057	0.021057	79,630,810.00
05 May 2024	0.022129	0.000339	1.56%	0.02191	0.02303	0.020421	163,274,716.00
04 May 2024	0.02179	0.00141	6.92%	0.02038	0.02284	0.019803	232,741,721.00
03 May 2024	0.02038	0.001255	6.56%	0.01913	0.02461	0.018919	631,715,193.00
02 May 2024	0.019125	0.000856	4.69%	0.018326	0.01934	0.01769	75,070,659.00
01 May 2024	0.018269	0.000393	2.20%	0.017887	0.018682	0.01684	95,733,087.00
30 Abr 2024	0.017876	-0.002989	-14.33%	0.020734	0.029592	0.016982	166,554,088.00
29 Abr 2024	0.020865	-0.00000800	-0.04%	0.02065	0.029445	0.019978	151,854,271.00
28 Abr 2024	0.020873	0.00000500	0.02%	0.020741	0.021657	0.020483	68,112,625.00
27 Abr 2024	0.020868	-0.000797	-3.68%	0.02167	0.021863	0.020599	80,773,411.00
26 Abr 2024	0.021665	-0.001532	-6.60%	0.023332	0.023332	0.021395	62,732,953.00
25 Abr 2024	0.023197	0.000147	0.64%	0.02301	0.02438	0.02246	86,984,388.00
24 Abr 2024	0.02305	-0.00304	-11.65%	0.02609	0.026822	0.02291	100,666,795.00
23 Abr 2024	0.02609	-0.00014	-0.53%	0.02625	0.026784	0.02572	36,279,695.00
22 Abr 2024	0.02623	0.000644	2.52%	0.02549	0.02689	0.02492	43,723,247.00
21 Abr 2024	0.025586	-0.000041	-0.16%	0.02545	0.02712	0.024989	91,537,606.00
20 Abr 2024	0.025627	0.001987	8.41%	0.02356	0.030	0.023425	211,611,089.00
19 Abr 2024	0.02364	0.000896	3.94%	0.022451	0.024165	0.02115	108,912,735.00
18 Abr 2024	0.022744	0.001253	5.83%	0.021386	0.023253	0.020781	70,965,529.00
17 Abr 2024	0.021491	-0.000453	-2.06%	0.021977	0.02215	0.02067	60,413,846.00
16 Abr 2024	0.021944	0.000462	2.15%	0.02156	0.022376	0.0208	88,386,942.00
15 Abr 2024	0.021482	-0.001778	-7.64%	0.023062	0.02382	0.021209	85,284,068.00
14 Abr 2024	0.02326	0.00159	7.34%	0.02149	0.02365	0.01959	135,880,810.00
13 Abr 2024	0.02167	-0.00344	-13.70%	0.02501	0.026077	0.019067	160,309,844.00
12 Abr 2024	0.02511	-0.00477	-15.96%	0.02982	0.030043	0.022746	218,807,858.00
11 Abr 2024	0.02988	-0.001765	-5.58%	0.03196	0.0328	0.02856	86,409,967.00

Ver Mas Datos Históricos »

NLBNPIT20BR3 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones