ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
Dow Jones
39,065.26
-1.53%
US Dollar vs MXN
16.7355
0.02%
Brent Oil
81.17
-0.17%
Bitcoin
67,658.08
-0.39%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Marlin (Criptodivisas:PONDUST)

  6. Marlin (Criptodivisas:PONDUST) Histórico

PONDUST Marlin

0.02361
0.00018 (0.77%)
23:56:19 - Datos en tiempo real

PONDUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.023341 0.000261 1.13% 0.02306 0.024309 0.022365 89,838,755.00
22 May 2024 0.02308 -0.00109 -4.51% 0.02413 0.02435 0.02301 92,360,511.00
21 May 2024 0.02417 0.000452 1.91% 0.023752 0.02458 0.02294 131,710,215.00
20 May 2024 0.023718 0.00181 8.26% 0.02196 0.024 0.02178 159,461,614.00
19 May 2024 0.021908 0.000698 3.29% 0.02129 0.02498 0.02114 571,119,587.00
18 May 2024 0.02121 0.00095 4.69% 0.020211 0.02127 0.020108 80,993,297.00
17 May 2024 0.02026 0.00054 2.74% 0.01962 0.020475 0.019449 40,302,023.00
16 May 2024 0.01972 -0.00027 -1.35% 0.01995 0.02066 0.01916 71,526,206.00
15 May 2024 0.01999 0.00101 5.32% 0.01894 0.02015 0.018628 114,308,323.00
14 May 2024 0.01898 -0.00161 -7.82% 0.02058 0.020895 0.01876 113,822,767.00
13 May 2024 0.02059 -0.000512 -2.43% 0.02109 0.021399 0.019899 68,113,540.00
12 May 2024 0.021102 -0.000338 -1.58% 0.02154 0.021814 0.02066 59,870,391.00
11 May 2024 0.02144 0.000385 1.83% 0.02101 0.021717 0.020716 35,086,325.00
10 May 2024 0.021055 -0.000624 -2.88% 0.0217 0.022273 0.020466 59,592,309.00
09 May 2024 0.021679 0.001249 6.11% 0.020537 0.021854 0.019968 70,848,131.00
08 May 2024 0.02043 -0.00042 -2.01% 0.020701 0.02114 0.0199 61,562,223.00
07 May 2024 0.02085 -0.000531 -2.48% 0.0212 0.022467 0.020615 53,518,826.00
06 May 2024 0.021381 -0.000748 -3.38% 0.022367 0.023057 0.021057 79,630,810.00
05 May 2024 0.022129 0.000339 1.56% 0.02191 0.02303 0.020421 163,274,716.00
04 May 2024 0.02179 0.00141 6.92% 0.02038 0.02284 0.019803 232,741,721.00
03 May 2024 0.02038 0.001255 6.56% 0.01913 0.02461 0.018919 631,715,193.00
02 May 2024 0.019125 0.000856 4.69% 0.018326 0.01934 0.01769 75,070,659.00
01 May 2024 0.018269 0.000393 2.20% 0.017887 0.018682 0.01684 95,733,087.00
30 Abr 2024 0.017876 -0.002989 -14.33% 0.020734 0.029592 0.016982 166,554,088.00
29 Abr 2024 0.020865 -0.00000800 -0.04% 0.02065 0.029445 0.019978 151,854,271.00
28 Abr 2024 0.020873 0.00000500 0.02% 0.020741 0.021657 0.020483 68,112,625.00
27 Abr 2024 0.020868 -0.000797 -3.68% 0.02167 0.021863 0.020599 80,773,411.00
26 Abr 2024 0.021665 -0.001532 -6.60% 0.023332 0.023332 0.021395 62,732,953.00
25 Abr 2024 0.023197 0.000147 0.64% 0.02301 0.02438 0.02246 86,984,388.00
24 Abr 2024 0.02305 -0.00304 -11.65% 0.02609 0.026822 0.02291 100,666,795.00
23 Abr 2024 0.02609 -0.00014 -0.53% 0.02625 0.026784 0.02572 36,279,695.00
22 Abr 2024 0.02623 0.000644 2.52% 0.02549 0.02689 0.02492 43,723,247.00
21 Abr 2024 0.025586 -0.000041 -0.16% 0.02545 0.02712 0.024989 91,537,606.00
20 Abr 2024 0.025627 0.001987 8.41% 0.02356 0.030 0.023425 211,611,089.00
19 Abr 2024 0.02364 0.000896 3.94% 0.022451 0.024165 0.02115 108,912,735.00
18 Abr 2024 0.022744 0.001253 5.83% 0.021386 0.023253 0.020781 70,965,529.00
17 Abr 2024 0.021491 -0.000453 -2.06% 0.021977 0.02215 0.02067 60,413,846.00
16 Abr 2024 0.021944 0.000462 2.15% 0.02156 0.022376 0.0208 88,386,942.00
15 Abr 2024 0.021482 -0.001778 -7.64% 0.023062 0.02382 0.021209 85,284,068.00
14 Abr 2024 0.02326 0.00159 7.34% 0.02149 0.02365 0.01959 135,880,810.00
13 Abr 2024 0.02167 -0.00344 -13.70% 0.02501 0.026077 0.019067 160,309,844.00
12 Abr 2024 0.02511 -0.00477 -15.96% 0.02982 0.030043 0.022746 218,807,858.00
11 Abr 2024 0.02988 -0.001765 -5.58% 0.03196 0.0328 0.02856 86,409,967.00
10 Abr 2024 0.031645 0.000603 1.94% 0.030781 0.03268 0.03007 97,410,384.00
09 Abr 2024 0.031042 -0.002204 -6.63% 0.033243 0.033699 0.030622 101,459,705.00
08 Abr 2024 0.033246 0.000986 3.06% 0.032633 0.034472 0.032024 129,765,986.00
07 Abr 2024 0.03226 -0.000016 -0.05% 0.03229 0.033409 0.03147 74,548,839.00
06 Abr 2024 0.032276 0.000402 1.26% 0.03178 0.032746 0.03135 41,885,534.00
05 Abr 2024 0.031874 0.000317 1.00% 0.0316 0.032386 0.030237 75,143,960.00
04 Abr 2024 0.031557 0.001975 6.68% 0.029285 0.03264 0.02868 106,771,641.00
03 Abr 2024 0.029582 0.000794 2.76% 0.028819 0.030604 0.02801 75,454,105.00
02 Abr 2024 0.028788 -0.002881 -9.10% 0.031722 0.031915 0.027457 127,578,853.00
01 Abr 2024 0.031669 -0.002565 -7.49% 0.034478 0.03479 0.030396 86,470,474.00
31 Mar 2024 0.034234 0.000504 1.49% 0.03361 0.03493 0.033262 58,884,710.00
30 Mar 2024 0.03373 -0.000726 -2.11% 0.034492 0.0352 0.033305 51,971,715.00
29 Mar 2024 0.034456 -0.001427 -3.98% 0.035802 0.03656 0.03356 76,260,340.00
28 Mar 2024 0.035883 0.001773 5.20% 0.034176 0.036351 0.033803 78,848,040.00
27 Mar 2024 0.03411 -0.001742 -4.86% 0.035561 0.03796 0.033913 130,670,391.00
26 Mar 2024 0.035852 0.001592 4.65% 0.03426 0.03746 0.03402 116,577,746.00
25 Mar 2024 0.03426 0.001338 4.06% 0.033221 0.035 0.032567 111,569,091.00
24 Mar 2024 0.032922 0.00077 2.39% 0.03212 0.03337 0.031347 58,268,626.00
23 Mar 2024 0.032152 0.000514 1.62% 0.03169 0.033476 0.03138 48,239,804.00
22 Mar 2024 0.031638 -0.000379 -1.18% 0.032023 0.03374 0.03061 90,980,626.00
21 Mar 2024 0.032017 -0.000337 -1.04% 0.032203 0.034242 0.031128 105,484,867.00
20 Mar 2024 0.032354 0.003694 12.89% 0.028812 0.03328 0.027088 118,531,173.00
19 Mar 2024 0.02866 -0.002854 -9.06% 0.03159 0.031794 0.026096 178,705,719.00
18 Mar 2024 0.031514 -0.004046 -11.38% 0.03558 0.035649 0.030658 85,964,125.00
17 Mar 2024 0.03556 0.00155 4.56% 0.03437 0.03728 0.03213 80,743,863.00
16 Mar 2024 0.03401 -0.00361 -9.60% 0.03756 0.04173 0.033401 214,976,294.00
15 Mar 2024 0.03762 0.002631 7.52% 0.034984 0.04229 0.033413 265,544,306.00
14 Mar 2024 0.034989 -0.000871 -2.43% 0.03494 0.036314 0.033469 38,213,069.00
13 Mar 2024 0.03586 0.00208 6.16% 0.0337 0.03999 0.03351 211,141,683.00
12 Mar 2024 0.03378 -0.00159 -4.50% 0.035232 0.03574 0.031774 124,830,153.00
11 Mar 2024 0.03537 -0.00007 -0.20% 0.03531 0.03728 0.033597 168,105,886.00
10 Mar 2024 0.03544 -0.00001 -0.03% 0.0351 0.0401 0.03372 319,015,823.00
09 Mar 2024 0.03545 0.00539 17.93% 0.03015 0.04123 0.02989 417,502,283.00
08 Mar 2024 0.03006 0.00045 1.52% 0.02968 0.03019 0.028142 76,243,399.00
07 Mar 2024 0.02961 0.00002 0.07% 0.02957 0.03182 0.029488 94,044,338.00
06 Mar 2024 0.02959 0.00219 7.99% 0.02724 0.03001 0.026587 185,057,439.00
05 Mar 2024 0.0274 0.00246 9.86% 0.02488 0.03377 0.0237 513,252,180.00
04 Mar 2024 0.02494 0.0009 3.74% 0.0241 0.02531 0.02407 143,647,587.00
03 Mar 2024 0.02404 -0.001237 -4.89% 0.025303 0.025774 0.02358 82,255,550.00
02 Mar 2024 0.025277 -0.000153 -0.60% 0.02547 0.02667 0.02481 84,480,440.00
01 Mar 2024 0.02543 0.00075 3.04% 0.02479 0.027981 0.022615 70,088,980.00
29 Feb 2024 0.02468 0.000631 2.62% 0.02401 0.026532 0.022542 87,799,901.00
28 Feb 2024 0.024049 0.000089 0.37% 0.02416 0.02784 0.0208 377,771,748.00
27 Feb 2024 0.02396 0.00224 10.31% 0.02178 0.02728 0.02169 227,358,321.00
26 Feb 2024 0.02172 0.00024 1.12% 0.02142 0.021988 0.020799 50,126,950.00
25 Feb 2024 0.02148 0.00031 1.46% 0.02115 0.02149 0.020527 38,942,326.00
24 Feb 2024 0.02117 0.00016 0.76% 0.021065 0.021413 0.02083 34,293,567.00

Su Consulta Reciente

COIN
PONDUST
Marlin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados