Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Popcoin | POPCOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000017 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:11:22 | 35,580,466.41 | 0.00000025 | UST |
Resumen Histórico POPCOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 0.00000029 | 0.00000022 | 31,746,964,246.75 | 0.00000002 | 8.70% |
| 1 Month | 0.00000025 | 0.00000037 | 0.00000021 | 26,453,308,220.06 | 0.00 | 0.00% |
| 3 Months | 0.00000028 | 0.00000119 | 0.00000017 | 15,047,877,282.33 | -0.00000003 | -10.71% |
| 6 Months | 0.00000024 | 0.00000119 | 0.00000017 | 30,084,133,346.21 | 0.00000001 | 4.17% |
| 1 Year | 0.00000051 | 0.000011 | 0.00000017 | 36,115,950,633.66 | -0.00000026 | -50.98% |
| 3 Years | 0.01218 | 0.016899 | 0.00000017 | 31,241,729,991.66 | -0.01218 | -100.00% |
| 5 Years | 0.01218 | 0.016899 | 0.00000017 | 31,241,729,991.66 | -0.01218 | -100.00% |
POPCOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 23,314,312,530.00 |
| 28 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 25,078,206,402.00 |
| 27 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000025 | 58,829,144,557.00 |
| 26 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 36,054,222,858.00 |
| 25 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 28,217,688,255.00 |
| 24 May 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000029 | 0.00000023 | 27,041,985,976.00 |
| 23 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 15,523,619,663.00 |
| 22 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 31,483,882,012.00 |
| 21 May 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000029 | 0.00000033 | 0.00000023 | 78,680,838,724.00 |
| 20 May 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000021 | 0.00000037 | 0.00000021 | 81,941,087,044.00 |
| 19 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 10,094,819,062.00 |
| 18 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 4,584,837,976.00 |
| 17 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 17,397,055,340.00 |
| 16 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 10,771,343,681.00 |
| 15 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 16,026,745,616.00 |
| 14 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 6,189,968,910.00 |
| 13 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000022 | 43,917,263,614.00 |
| 12 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000028 | 0.00000023 | 14,176,043,366.00 |
| 11 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000029 | 0.00000023 | 24,382,683,205.00 |
| 10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000022 | 9,915,147,067.00 |
| 09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000028 | 0.00000022 | 12,717,376,657.00 |
| 08 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 8,519,194,429.00 |
| 07 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 16,330,966,190.00 |
| 06 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 44,514,986,477.00 |
| 05 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 21,528,006,384.00 |
| 04 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 9,449,248,119.00 |
| 03 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | 0.00000023 | 18,710,616,441.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 19,732,368,778.00 |
| 01 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000033 | 0.00000022 | 48,883,283,343.00 |
| 30 Abr 2024 | 0.00000024 | -0.00000009 | -27.27% | 0.00000033 | 0.00000034 | 0.00000020 | -65,066,842,543.00 |
