Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735430535 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 12 horas hace |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430522 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLCH/ETH | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 3 | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06771859 | 0.00106682 | 1.57537243466 | 0.06566788 | 0.07159275 | 0 | CX |
| 4 | 0.07512255 | -0.00633714 | -8.43573600736 | 0.06299581 | 0.0830031 | 0 | CX |
| 12 | 0.04873909 | 0.02004632 | 41.1298610622 | 0.04577828 | 0.0830031 | 0 | CX |
| 26 | 0.06823582 | 0.00054959 | 0.805427413344 | 0.04360786 | 0.0830031 | 0 | CX |
| 52 | 0.14582204 | -0.07703663 | -52.8292088082 | 0.04360786 | 0.1689984 | 1.665E-5 | CX |
| 156 | 0.65335193 | -0.58456652 | -89.4719205926 | 0.03037434 | 0.78561621 | 13.13872049 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.00780774 | 86.55393418 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.06864993 | 0.00141196 | 2.10 | 0.06732168 | 0.06885051 | 0.06720764 | 0 |
| 1735343400 | 0.06723797 | -9.3E-5 | -0.14 | 0.06735544 | 0.06936551 | 0.06682972 | 0 |
| 1735257000 | 0.06733057 | -0.003279 | -4.64 | 0.07089556 | 0.07098716 | 0.06677978 | 0 |
| 1735170600 | 0.07060965 | -3.0E-5 | -0.04 | 0.07050248 | 0.07159275 | 0.06960047 | 0 |
| 1735084200 | 0.07063978 | 0.00157069 | 2.27 | 0.06905554 | 0.07143463 | 0.06790866 | 0 |
| 1734997800 | 0.06906909 | 0.00288742 | 4.36 | 0.06771859 | 0.06981804 | 0.06610302 | 0 |
| 1734911400 | 0.06618167 | -0.001238 | -1.84 | 0.06771859 | 0.06859473 | 0.06566788 | 0 |
| 1734825000 | 0.06741974 | -0.002663 | -3.80 | 0.07023821 | 0.07184529 | 0.06658243 | 0 |
| 1734738600 | 0.07008292 | 0.00051945 | 0.75 | 0.06910468 | 0.07055263 | 0.06299581 | 0 |
| 1734652200 | 0.06956347 | -0.00375 | -5.11 | 0.07317294 | 0.07513893 | 0.06744461 | 0 |
| 1734565800 | 0.07331387 | -0.005136 | -6.55 | 0.07860808 | 0.07891522 | 0.0732522 | 0 |
| 1734479400 | 0.07845036 | -0.002361 | -2.92 | 0.08039411 | 0.08170982 | 0.07784477 | 0 |
| 1734393000 | 0.08081165 | 0.00088402 | 1.11 | 0.07751963 | 0.0830031 | 0.07687199 | 0 |
| 1734306600 | 0.07992763 | 0.00176662 | 2.26 | 0.07829204 | 0.07992763 | 0.07755077 | 0 |
| 1734220200 | 0.07816101 | -0.000748 | -0.95 | 0.07906626 | 0.07972746 | 0.0773514 | 0 |
| 1734133800 | 0.07890935 | 0.00049862 | 0.64 | 0.07859372 | 0.0801448 | 0.0779665 | 0 |
| 1734047400 | 0.07841073 | 0.00087917 | 1.13 | 0.07751963 | 0.08057528 | 0.07687199 | 0 |
| 1733961000 | 0.07753156 | 0.00434548 | 5.94 | 0.07352335 | 0.07786236 | 0.07208005 | 0 |
| 1733874600 | 0.07318608 | -0.001837 | -2.45 | 0.07478164 | 0.07634526 | 0.07114932 | 0 |
| 1733788200 | 0.07502307 | -0.00572 | -7.08 | 0.07750649 | 0.07992359 | 0.07193507 | 0 |
| 1733701800 | 0.0807427 | -0.000291 | -0.36 | 0.08095178 | 0.08114387 | 0.0795659 | 0 |
| 1733615400 | 0.08103367 | -0.000184 | -0.23 | 0.08096189 | 0.0813586 | 0.08046589 | 0 |
| 1733529000 | 0.08121787 | 0.0045677 | 5.96 | 0.07662369 | 0.08274024 | 0.07659154 | 0 |
| 1733442600 | 0.07665017 | -0.000877 | -1.13 | 0.07750649 | 0.07992359 | 0.07563533 | 0 |
| 1733356200 | 0.07752691 | 0.00429088 | 5.86 | 0.07320994 | 0.0787846 | 0.07320994 | 0 |
| 1733269800 | 0.07323603 | -0.000357 | -0.49 | 0.07354216 | 0.07421488 | 0.07118087 | 0 |
| 1733183400 | 0.07359271 | -0.001477 | -1.97 | 0.07500993 | 0.0760092 | 0.07226425 | 0 |
| 1733097000 | 0.07506958 | 0.00016338 | 0.22 | 0.07512255 | 0.07571237 | 0.07406606 | 0 |
| 1733010600 | 0.0749062 | 0.0022149 | 3.05 | 0.07252186 | 0.07549703 | 0.07231035 | 0 |
| 1732924200 | 0.0726913 | 0.00028409 | 0.39 | 0.0724157 | 0.07377024 | 0.07158203 | 0 |
| 1732837800 | 0.07240721 | -0.001713 | -2.31 | 0.07382402 | 0.07397891 | 0.0714963 | 0 |
| 1732751400 | 0.07412025 | 0.00686469 | 10.21 | 0.06741186 | 0.07448138 | 0.06675693 | 0 |
| 1732665000 | 0.06725556 | -0.001786 | -2.59 | 0.06901106 | 0.06999557 | 0.06580214 | 0 |
| 1732578600 | 0.06904139 | 0.00105023 | 1.54 | 0.06295739 | 0.07155109 | 0.06138023 | 0 |
| 1732492200 | 0.06799116 | -0.000772 | -1.12 | 0.06906606 | 0.06981682 | 0.0665614 | 0 |
| 1732405800 | 0.06876316 | 0.00154622 | 2.30 | 0.06734776 | 0.07075948 | 0.06718964 | 0 |
| 1732319400 | 0.06721694 | -0.000995 | -1.46 | 0.06799662 | 0.06934206 | 0.06611798 | 0 |
| 1732233000 | 0.06821156 | 0.00599928 | 9.64 | 0.06218418 | 0.06844065 | 0.06141279 | 0 |
| 1732146600 | 0.06221228 | -0.00074 | -1.18 | 0.06295739 | 0.06391339 | 0.06138023 | 0 |
| 1732060200 | 0.06295213 | -0.002116 | -3.25 | 0.06502752 | 0.06502752 | 0.06218479 | 0 |
| 1731973800 | 0.06506775 | 0.00295616 | 4.76 | 0.06213221 | 0.06506775 | 0.06099241 | 0 |
| 1731887400 | 0.06211159 | -0.001131 | -1.79 | 0.06342265 | 0.06387963 | 0.06166331 | 0 |
| 1731801000 | 0.06324249 | 0.0006531 | 1.04 | 0.06239669 | 0.06506998 | 0.06216295 | 0 |
| 1731714600 | 0.06258939 | 0.00075522 | 1.22 | 0.06213221 | 0.0633078 | 0.06097967 | 0 |
| 1731628200 | 0.06183417 | -0.002767 | -4.28 | 0.06453556 | 0.06556153 | 0.06142108 | 0 |
| 1731541800 | 0.06460087 | -0.001128 | -1.72 | 0.06561753 | 0.06747515 | 0.06311066 | 0 |
| 1731455400 | 0.06572874 | -0.002299 | -3.38 | 0.06785326 | 0.06955457 | 0.06504733 | 0 |
| 1731369000 | 0.06802816 | 0.00359006 | 5.57 | 0.06436389 | 0.06842063 | 0.06308033 | 0 |
| 1731282600 | 0.0644381 | 0.00099219 | 1.56 | 0.06302634 | 0.06563897 | 0.06256573 | 0 |
| 1731196200 | 0.06344591 | 0.00360948 | 6.03 | 0.0598795 | 0.06383757 | 0.05986919 | 0 |
| 1731109800 | 0.05983643 | 0.00118084 | 2.01 | 0.05927391 | 0.06035629 | 0.05845238 | 0 |
| 1731023400 | 0.05865559 | 0.0035937 | 6.53 | 0.05484493 | 0.05902966 | 0.05468842 | 0 |
| 1730937000 | 0.05506189 | 0.00598189 | 12.19 | 0.04906403 | 0.05548226 | 0.04904482 | 0 |
| 1730850600 | 0.04908 | 0.00070689 | 1.46 | 0.04868733 | 0.05010657 | 0.04815938 | 0 |
| 1730764200 | 0.04837311 | -0.001312 | -2.64 | 0.05185459 | 0.0532797 | 0.0477839 | 0 |
| 1730677800 | 0.04968559 | -0.000604 | -1.20 | 0.05042989 | 0.05043555 | 0.0487492 | 0 |
| 1730591400 | 0.05028976 | -0.000485 | -0.96 | 0.05084905 | 0.050992 | 0.05006997 | 0 |
| 1730505000 | 0.05077464 | -0.000132 | -0.26 | 0.05098432 | 0.05227395 | 0.05000628 | 0 |
| 1730418600 | 0.05090668 | -0.00288 | -5.35 | 0.05377711 | 0.05393037 | 0.05067091 | 0 |
| 1730332200 | 0.05378681 | 0.00050873 | 0.95 | 0.05327019 | 0.05495169 | 0.05268826 | 0 |
| 1730245800 | 0.05327808 | 0.00140833 | 2.72 | 0.05185459 | 0.05420092 | 0.05178301 | 0 |
| 1730159400 | 0.05186975 | 0.00119722 | 2.36 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1730073000 | 0.05067253 | 0.00053624 | 1.07 | 0.05007604 | 0.0510102 | 0.04979943 | 0 |
| 1729986600 | 0.05013629 | 0.0013327 | 2.73 | 0.04927452 | 0.0505684 | 0.04910851 | 0 |
| 1729900200 | 0.04880359 | -0.002384 | -4.66 | 0.05127326 | 0.05172215 | 0.04833186 | 0 |
| 1729813800 | 0.05118733 | 0.00019411 | 0.38 | 0.05094186 | 0.05170759 | 0.05073157 | 0 |
| 1729727400 | 0.05099322 | -0.002046 | -3.86 | 0.0529772 | 0.05302715 | 0.04972219 | 0 |
| 1729641000 | 0.05303968 | -0.000875 | -1.62 | 0.05398659 | 0.05398659 | 0.0527099 | 0 |
| 1729554600 | 0.0539142 | -0.001505 | -2.72 | 0.05556577 | 0.05590587 | 0.05373202 | 0 |
| 1729468200 | 0.05541877 | 0.00186449 | 3.48 | 0.05359634 | 0.05567334 | 0.05330982 | 0 |
| 1729381800 | 0.05355428 | 0.00012334 | 0.23 | 0.05340728 | 0.05382887 | 0.05323562 | 0 |
| 1729295400 | 0.05343094 | 0.00080294 | 1.53 | 0.04640995 | 0.05409577 | 0.04577828 | 0 |
| 1729209000 | 0.052628 | -0.000151 | -0.29 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1729122600 | 0.05277885 | 0.00025174 | 0.48 | 0.05269756 | 0.05346087 | 0.05242196 | 0 |
| 1729036200 | 0.05252711 | -0.000618 | -1.16 | 0.053161 | 0.05423792 | 0.05150013 | 0 |
| 1728949800 | 0.05314463 | 0.0032437 | 6.50 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1728863400 | 0.04990093 | -0.000176 | -0.35 | 0.05012558 | 0.0501923 | 0.04927512 | 0 |
| 1728777000 | 0.05007664 | 0.00086278 | 1.75 | 0.04931556 | 0.05030513 | 0.04924864 | 0 |
| 1728690600 | 0.04921386 | 0.00103385 | 2.15 | 0.04817233 | 0.04994582 | 0.04812986 | 0 |
| 1728604200 | 0.04818001 | 0.00029279 | 0.61 | 0.04794667 | 0.04877711 | 0.0471221 | 0 |
| 1728517800 | 0.04788722 | -0.00147 | -2.98 | 0.04928988 | 0.04989406 | 0.04758473 | 0 |
| 1728431400 | 0.04935702 | 0.0002752 | 0.56 | 0.04911721 | 0.04974463 | 0.04865397 | 0 |
| 1728345000 | 0.04908182 | -0.000248 | -0.50 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1728258600 | 0.04932972 | 0.00049377 | 1.01 | 0.04873909 | 0.04962594 | 0.04868652 | 0 |
| 1728172200 | 0.04883595 | 1.5E-5 | 0.03 | 0.04893179 | 0.04908 | 0.04833671 | 0 |
| 1728085800 | 0.04882139 | 0.00129914 | 2.73 | 0.04755481 | 0.04933154 | 0.04732248 | 0 |
| 1727999400 | 0.04752225 | -0.000221 | -0.46 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1727913000 | 0.04774285 | -0.001826 | -3.68 | 0.04954486 | 0.05051299 | 0.04763933 | 0 |
| 1727826600 | 0.04956892 | -0.002891 | -5.51 | 0.05263104 | 0.05371402 | 0.04905998 | 0 |
| 1727740200 | 0.05245957 | -0.001196 | -2.23 | 0.05376518 | 0.05378985 | 0.05207175 | 0 |
| 1727653800 | 0.05365518 | -0.000447 | -0.83 | 0.05410993 | 0.05425369 | 0.05330679 | 0 |
| 1727567400 | 0.05410265 | -0.000443 | -0.81 | 0.05457762 | 0.05469267 | 0.05366286 | 0 |
|
GLCH/BTC 0 BTC
-
|
GLCH/EUR 0 €
-
|
|
GLCH/USD $ 0.068785
+0.12%
|
GLCH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
