GlitchGLCH

US$ 0.038707

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1776

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:05:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.050356

Capacidad de mercado totalmente diluida

US$ 3,440,581

Fecha de Génesis

16/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.03549-0.165556

Suministro circulante 70,140,712 / 88,888,888

78.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743984153	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	22 horas hace
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0404677	-0.00176116	-4.35201407542	0.03548973	0.04073885	0	CX
4	0.04379045	-0.00508391	-11.6096317804	0.03548973	0.04564584	0	CX
12	0.06604155	-0.02733501	-41.3906245386	0.03548973	0.16555624	0	CX
26	0.04640995	-0.00770341	-16.5986173224	0.03548973	0.16555624	0	CX
52	0.06783284	-0.0291263	-42.9383466769	0.03548973	0.16555624	0	CX
156	0.35820861	-0.31950207	-89.1944138361	0.03037434	0.63751885	6.37907313	CX
260	0	0	0	0	3.00780774	80.87544545	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743983400	0.03870653	0	0.00	0	0	0
1743897000	0.03870653	0.00208346	5.69	0.03687117	0.0389152	0.03681981
1743810600	0.03662307	-0.000158	-0.43	0.03677431	0.03708388	0.03569355
1743724200	0.03678139	0.00040925	1.13	0.03623565	0.03724968	0.03548973
1743637800	0.03637214	-0.002216	-5.74	0.03856398	0.03925834	0.03604558
1743551400	0.03858805	0.00172194	4.67	0.03687117	0.0389152	0.03681981
1743465000	0.03686611	0.00040743	1.12	0.0404677	0.04073885	0.03596228
1743378600	0.03645868	-0.000422	-1.14	0.0369296	0.03732753	0.03592163
1743292200	0.03688067	-0.001469	-3.83	0.03832862	0.03865416	0.03648476
1743205800	0.03834925	-0.002114	-5.22	0.0404677	0.04073885	0.03770827
1743119400	0.04046305	-9.0E-5	-0.22	0.04062379	0.04118814	0.0402202
1743033000	0.04055262	-0.001246	-2.98	0.04174843	0.04201028	0.04008695
1742946600	0.04179858	-7.6E-5	-0.18	0.04207195	0.04235665	0.04127326
1742860200	0.04187501	0.00155391	3.85	0.04044262	0.0424988	0.04003074
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418
1742687400	0.03999516	0.00024891	0.63	0.03974645	0.04052573	0.03974645
1742601000	0.03974625	-0.00025	-0.63	0.04014013	0.04033465	0.03919828
1742514600	0.03999637	-0.001709	-4.10	0.04161276	0.0417733	0.03950057
1742428200	0.04170536	0.00272545	6.99	0.03911356	0.041819	0.03898416
1742341800	0.03897991	-6.5E-5	-0.17	0.03897061	0.03910952	0.03788621
1742255400	0.03904502	0.00090788	2.38	0.03860665	0.03942819	0.03753034
1742169000	0.03813714	-0.001072	-2.73	0.03916027	0.03924156	0.0376464
1742082600	0.0392092	0.00052086	1.35	0.03867782	0.03949875	0.03850979
1741996200	0.03868834	0.00100292	2.66	0.03767835	0.03932001	0.03765489
1741909800	0.03768542	-0.000851	-2.21	0.03860665	0.03871199	0.03687743
1741823400	0.03853689	-0.000313	-0.81	0.03881653	0.0394939	0.03708327
1741737000	0.0388501	0.00080072	2.10	0.03760374	0.03965243	0.03585268
1741650600	0.03804938	-0.002576	-6.34	0.04379045	0.04564584	0.0366265
1741564200	0.04062561	-0.003736	-8.42	0.04448804	0.04466901	0.04035042
1741477800	0.04436146	0.00114991	2.66	0.04320872	0.04510798	0.04258615
1741391400	0.04321155	-0.001342	-3.01	0.04379045	0.04564584	0.04275417
1741305000	0.04455335	-0.000917	-2.02	0.04531969	0.04690554	0.04407879
1741218600	0.04546992	0.00158039	3.60	0.04379045	0.04587776	0.04357753
1741132200	0.04388953	0.00032211	0.74	0.04334197	0.04488294	0.04068547
1741045800	0.04356742	-0.007305	-14.36	0.05087372	0.05102961	0.04242782
1740959400	0.05087291	0.00621785	13.92	0.044779	0.05155129	0.04403289
1740873000	0.04465506	-0.000519	-1.15	0.04512012	0.0460656	0.04338039
1740786600	0.04517431	-0.001382	-2.97	0.04663641	0.04669222	0.04204465
1740700200	0.04655614	-0.000543	-1.15	0.04734573	0.04807507	0.04523517
1740613800	0.04709945	-0.003406	-6.74	0.05042483	0.05058356	0.04576271
1740527400	0.05050531	-0.000369	-0.73	0.05087372	0.05112303	0.04744218
1740441000	0.05087432	-0.006127	-10.75	0.05274205	0.16555624	0.05048832
1740354600	0.05700098	0.00106842	1.91	0.05590122	0.05741954	0.05553564
1740268200	0.05593256	0.00213321	3.97	0.05381067	0.0565149	0.05369461
1740181800	0.05379935	-0.001647	-2.97	0.05537267	0.05746301	0.05293919
1740095400	0.05544586	0.0005516	1.00	0.05492156	0.0559635	0.05477941
1740009000	0.05489426	0.00100311	1.86	0.05398659	0.05531443	0.05370957
1739922600	0.05389115	-0.001523	-2.75	0.0554673	0.05560823	0.05271212
1739836200	0.05541412	0.00161922	3.01	0.05274205	0.05757361	0.05207559
1739749800	0.0537949	-0.000607	-1.12	0.05447005	0.05510961	0.05371483
1739663400	0.05440231	-0.000718	-1.30	0.05512153	0.05538541	0.054135
1739577000	0.05511992	0.0010019	1.85	0.05404826	0.0563772	0.05388913
1739490600	0.05411802	-0.001186	-2.14	0.05530432	0.05572611	0.05284436
1739404200	0.05530412	0.00263891	5.01	0.05274205	0.05643968	0.05174985
1739317800	0.05266521	-0.001097	-2.04	0.0538772	0.0550815	0.0522511
1739231400	0.05376255	0.00057	1.07	0.05640995	0.05774164	0.05318345
1739145000	0.05319255	-0.000135	-0.25	0.05320893	0.05422437	0.05133352
1739058600	0.05332762	0.00025235	0.48	0.05303887	0.05383676	0.05236838
1738972200	0.05307527	-0.00109	-2.01	0.05450826	0.05658061	0.05192617
1738885800	0.05416513	-0.002188	-3.88	0.05640995	0.05774164	0.05392492
1738799400	0.05635273	0.00133351	2.42	0.05516582	0.05707721	0.05487687
1738713000	0.05501922	-0.003253	-5.58	0.05830356	0.05844287	0.05331609
1738626600	0.05827181	0.0007441	1.29	0.0577196	0.05896758	0.05038237
1738540200	0.05752771	-0.005699	-9.01	0.06312643	0.0639047	0.05577302
1738453800	0.06322632	-0.003259	-4.90	0.06674177	0.06728831	0.0627558
1738367400	0.06648558	0.0007168	1.09	0.06576736	0.06948926	0.06499719
1738281000	0.06576878	0.00271595	4.31	0.06288743	0.06638003	0.06253843
1738194600	0.06305283	0.000956	1.54	0.0624891	0.06403653	0.0619011
1738108200	0.06209683	-0.001943	-3.03	0.06470561	0.0651276	0.06150378
1738021800	0.06403957	-0.001412	-2.16	0.06666776	0.06900378	0.06138731
1737935400	0.06545193	-0.00174	-2.59	0.06700139	0.0679309	0.06545193
1737849000	0.06719146	0.00022303	0.33	0.06693568	0.06772244	0.06619219
1737762600	0.06696843	-0.000375	-0.56	0.06749617	0.06907657	0.06625972
1737676200	0.06734372	0.00173609	2.65	0.0655872	0.06763488	0.06453536
1737589800	0.06560763	-0.001558	-2.32	0.06738577	0.06804313	0.06532738
1737503400	0.06716558	0.00124252	1.88	0.06607794	0.06801644	0.0648148
1737417000	0.06592306	0.0007348	1.13	0.06666776	0.06936066	0.06327565
1737330600	0.06518826	-0.001757	-2.62	0.06666776	0.06962109	0.06327565
1737244200	0.06694518	-0.003424	-4.87	0.07029402	0.07066991	0.06536195
1737157800	0.07036903	0.00360907	5.41	0.06686086	0.07128662	0.06686086
1737071400	0.06675996	-0.002812	-4.04	0.06965911	0.06985929	0.06605975
1736985000	0.06957236	0.00435377	6.68	0.06515349	0.07025176	0.06442819
1736898600	0.06521859	0.00194152	3.07	0.0633808	0.06575564	0.06323986
1736812200	0.06327707	-0.002691	-4.08	0.06604155	0.06691687	0.05958166
1736725800	0.06596775	-0.000514	-0.77	0.06636547	0.06665482	0.0652467
1736639400	0.06648214	0.00030694	0.46	0.06604155	0.06706812	0.06516339
1736553000	0.0661752	0.0012132	1.87	0.06744947	0.06792848	0.06470541
1736466600	0.064962	-0.002369	-3.52	0.06718822	0.06783284	0.06405514
1736380200	0.06733098	-0.000955	-1.40	0.06836422	0.06899933	0.06496584
1736293800	0.06828556	-0.006251	-8.39	0.07459744	0.07482774	0.06790563