Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.054318 | -2.06% | 2.59 | 2.58 | 2.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.52 | 2.64 | 1.53 - 3.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:40:12 | 0.010000 | 2.59 | USD |
Resumen Histórico PORTOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.88 | 2.40 | 18,964.02 | 0.025014 | 0.98% |
| 1 Month | 3.17 | 3.37 | 2.19 | 26,378.42 | -0.582115 | -18.36% |
| 3 Months | 2.48 | 3.48 | 2.03 | 18,916.44 | 0.112139 | 4.53% |
| 6 Months | 1.68 | 3.48 | 1.64 | 20,770.30 | 0.91142 | 54.37% |
| 1 Year | 2.79 | 3.48 | 1.53 | 18,874.94 | -0.204024 | -7.31% |
| 3 Years | 5.58 | 8.31 | 0.893489 | 71,262.67 | -2.99 | -53.61% |
| 5 Years | 5.58 | 8.31 | 0.893489 | 71,262.67 | -2.99 | -53.61% |
PORTOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.64 | -0.090 | -3.45% | 2.76 | 2.88 | 2.59 | 73,135.00 |
| 24 Abr 2024 | 2.74 | 0.030 | 1.17% | 2.70 | 2.82 | 2.64 | 13,101.00 |
| 23 Abr 2024 | 2.70 | 0.010 | 0.25% | 2.70 | 2.77 | 2.65 | 9,211.00 |
| 22 Abr 2024 | 2.70 | -0.020 | -0.79% | 2.74 | 2.77 | 2.67 | 3,935.00 |
| 21 Abr 2024 | 2.72 | -0.030 | -1.09% | 2.74 | 2.76 | 2.63 | 25,162.00 |
| 20 Abr 2024 | 2.75 | 0.210 | 8.36% | 2.53 | 2.76 | 2.51 | 3,930.00 |
| 19 Abr 2024 | 2.54 | -0.030 | -1.13% | 2.56 | 2.61 | 2.40 | 4,271.00 |
| 18 Abr 2024 | 2.57 | 0.040 | 1.68% | 2.53 | 2.69 | 2.47 | 8,219.00 |
| 17 Abr 2024 | 2.52 | -0.020 | -0.75% | 2.55 | 2.80 | 2.46 | 29,309.00 |
| 16 Abr 2024 | 2.54 | 0.160 | 6.70% | 2.40 | 2.75 | 2.30 | 58,309.00 |
| 15 Abr 2024 | 2.38 | -0.130 | -5.27% | 2.37 | 2.55 | 2.26 | 36,452.00 |
| 14 Abr 2024 | 2.52 | 0.150 | 6.19% | 2.37 | 2.53 | 2.26 | 18,659.00 |
| 13 Abr 2024 | 2.37 | -0.250 | -9.62% | 2.62 | 2.80 | 2.19 | 35,980.00 |
| 12 Abr 2024 | 2.62 | -0.490 | -15.88% | 3.11 | 3.29 | 2.59 | 29,091.00 |
| 11 Abr 2024 | 3.12 | -0.080 | -2.42% | 3.19 | 3.23 | 3.11 | 6,439.00 |
| 10 Abr 2024 | 3.19 | 0.120 | 3.99% | 3.07 | 3.27 | 3.01 | 10,503.00 |
| 09 Abr 2024 | 3.07 | -0.190 | -5.82% | 3.25 | 3.28 | 3.05 | 22,940.00 |
| 08 Abr 2024 | 3.26 | 0.080 | 2.42% | 2.98 | 3.31 | 2.98 | 34,539.00 |
| 07 Abr 2024 | 3.18 | 0.070 | 2.14% | 3.11 | 3.23 | 3.10 | 19,925.00 |
| 06 Abr 2024 | 3.12 | -0.070 | -2.07% | 3.17 | 3.25 | 3.10 | 8,403.00 |
| 05 Abr 2024 | 3.18 | 0.130 | 4.32% | 3.06 | 3.25 | 3.03 | 34,418.00 |
| 04 Abr 2024 | 3.05 | -0.020 | -0.56% | 3.06 | 3.37 | 2.99 | 102,753.00 |
| 03 Abr 2024 | 3.07 | 0.220 | 7.64% | 2.86 | 3.17 | 2.81 | 46,745.00 |
| 02 Abr 2024 | 2.85 | -0.260 | -8.38% | 3.12 | 3.18 | 2.81 | 39,538.00 |
| 01 Abr 2024 | 3.11 | -0.050 | -1.45% | 2.98 | 3.17 | 2.98 | 37,362.00 |
| 31 Mar 2024 | 3.16 | 0.170 | 5.57% | 2.99 | 3.21 | 2.99 | 14,044.00 |
| 30 Mar 2024 | 2.99 | -0.120 | -3.92% | 3.09 | 3.15 | 2.99 | 5,985.00 |
| 29 Mar 2024 | 3.11 | -0.020 | -0.77% | 3.17 | 3.17 | 3.01 | 6,223.00 |
| 28 Mar 2024 | 3.14 | 0.260 | 8.94% | 2.89 | 3.15 | 2.88 | 14,890.00 |
| 27 Mar 2024 | 2.88 | -0.110 | -3.53% | 2.98 | 3.08 | 2.87 | 18,179.00 |
| 26 Mar 2024 | 2.98 | -0.060 | -1.83% | 3.04 | 3.14 | 2.93 | 9,677.00 |
