Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Position Token | POSIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000062 | 1.02% | 0.006111 | 0.00609 | 0.006131 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006049 | 0.00613 | 0.005948 | 0.006049 | 0.005613 - 1.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:42:19 | 2,357.04 | 0.006111 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,189.32 | 1,189,257.57 | POSI |
Resumen Histórico POSIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006215 | 0.012895 | 0.005613 | 2,014,240.49 | -0.000104 | -1.67% |
1 Month | 0.006426 | 1.00 | 0.005613 | 1,941,855.12 | -0.000315 | -4.90% |
3 Months | 0.01628 | 1.00 | 0.005613 | 1,535,067.22 | -0.010169 | -62.46% |
6 Months | 0.01582 | 1.00 | 0.005613 | 1,470,603.03 | -0.009709 | -61.37% |
1 Year | 0.0257 | 1.00 | 0.005613 | 1,153,229.32 | -0.019589 | -76.22% |
3 Years | 5.32 | 6.46 | 0.005613 | 1,324,019.53 | -5.31 | -99.89% |
5 Years | 5.32 | 6.46 | 0.005613 | 1,324,019.53 | -5.31 | -99.89% |
POSIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.006042 | -0.000243 | -3.87% | 0.00633 | 0.006389 | 0.005767 | 1,546,454.00 |
25 Jun 2024 | 0.006285 | 0.000247 | 4.09% | 0.006038 | 0.006627 | 0.00603 | 2,216,338.00 |
24 Jun 2024 | 0.006038 | -0.000359 | -5.61% | 0.006397 | 0.012649 | 0.005613 | 2,213,882.00 |
23 Jun 2024 | 0.006397 | 0.000228 | 3.70% | 0.006169 | 0.012895 | 0.006084 | 1,776,874.00 |
22 Jun 2024 | 0.006169 | 0.000181 | 3.02% | 0.005988 | 0.008025 | 0.005909 | 1,725,619.00 |
21 Jun 2024 | 0.005988 | -0.000086 | -1.42% | 0.006044 | 0.006074 | 0.005979 | 2,263,943.00 |
20 Jun 2024 | 0.006074 | -0.000141 | -2.27% | 0.006215 | 0.006291 | 0.00586 | 2,356,569.00 |
19 Jun 2024 | 0.006215 | 0.00017 | 2.81% | 0.006045 | 0.00741 | 0.005665 | 2,511,169.00 |
18 Jun 2024 | 0.006045 | -0.000259 | -4.11% | 0.006304 | 0.006832 | 0.005898 | 2,160,279.00 |
17 Jun 2024 | 0.006304 | 0.00000500 | 0.08% | 0.006302 | 0.006305 | 0.006279 | 2,040,846.00 |
16 Jun 2024 | 0.006299 | -0.00000400 | -0.06% | 0.006303 | 0.006374 | 0.006232 | 2,100,589.00 |
15 Jun 2024 | 0.006303 | 0.000187 | 3.06% | 0.006116 | 0.0375 | 0.006053 | 2,180,116.00 |
14 Jun 2024 | 0.006116 | -0.000148 | -2.36% | 0.006264 | 0.012969 | 0.006053 | 2,289,103.00 |
13 Jun 2024 | 0.006264 | -0.00000700 | -0.11% | 0.006274 | 1.00 | 0.006235 | 1,099,601.00 |
12 Jun 2024 | 0.006271 | 0.000016 | 0.26% | 0.006242 | 0.013018 | 0.006163 | 2,103,691.00 |
11 Jun 2024 | 0.006255 | -0.00001 | -0.16% | 0.006282 | 0.0063 | 0.006161 | 2,315,925.00 |
10 Jun 2024 | 0.006265 | -0.000115 | -1.80% | 0.00638 | 0.013067 | 0.006175 | 1,196,099.00 |
09 Jun 2024 | 0.00638 | -0.000068 | -1.05% | 0.006446 | 0.0375 | 0.006344 | 2,093,759.00 |
08 Jun 2024 | 0.006448 | -0.000014 | -0.22% | 0.006445 | 0.006497 | 0.006437 | 2,036,233.00 |
07 Jun 2024 | 0.006462 | -0.000144 | -2.18% | 0.006606 | 0.013141 | 0.006183 | 1,208,615.00 |
06 Jun 2024 | 0.006606 | 0.000053 | 0.81% | 0.006553 | 0.006608 | 0.006451 | 2,081,048.00 |
05 Jun 2024 | 0.006553 | 0.000108 | 1.68% | 0.006487 | 0.006608 | 0.006431 | 2,313,889.00 |
04 Jun 2024 | 0.006445 | 0.00006 | 0.94% | 0.006385 | 0.006607 | 0.006301 | 1,138,170.00 |
03 Jun 2024 | 0.006385 | 0.000066 | 1.04% | 0.006319 | 0.008268 | 0.006301 | 2,523,913.00 |
02 Jun 2024 | 0.006319 | -0.000098 | -1.53% | 0.006417 | 0.01319 | 0.0063 | 1,880,084.00 |
01 Jun 2024 | 0.006417 | 0.000013 | 0.20% | 0.006404 | 0.0375 | 0.006375 | 1,410,186.00 |
31 May 2024 | 0.006404 | -0.000092 | -1.42% | 0.006496 | 0.006511 | 0.006253 | 1,527,104.00 |
30 May 2024 | 0.006496 | 0.00007 | 1.09% | 0.006426 | 0.006702 | 0.006248 | 2,061,829.00 |
29 May 2024 | 0.006426 | -0.000039 | -0.60% | 0.006465 | 0.007032 | 0.006363 | 2,037,814.00 |
28 May 2024 | 0.006465 | -0.000012 | -0.19% | 0.006471 | 0.006828 | 0.006442 | 1,661,688.00 |
27 May 2024 | 0.006477 | -0.000343 | -5.03% | 0.006811 | 0.013977 | 0.006322 | 1,648,986.00 |
26 May 2024 | 0.00682 | 0.00000800 | 0.12% | 0.006812 | 0.00683 | 0.0068 | 1,086,979.00 |
25 May 2024 | 0.006812 | 0.000169 | 2.54% | 0.006663 | 0.014542 | 0.006555 | 2,029,737.00 |