Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
POSIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006056 | -0.000017 | -0.28% | 0.006072 | 0.012501 | 0.006056 | 135,913.00 |
| 28 Jun 2024 | 0.006073 | -0.00004 | -0.65% | 0.006113 | 0.01255 | 0.00606 | 2,212,238.00 |
| 27 Jun 2024 | 0.006113 | 0.000071 | 1.18% | 0.006049 | 0.00613 | 0.005948 | 1,686,327.00 |
| 26 Jun 2024 | 0.006042 | -0.000243 | -3.87% | 0.00633 | 0.006389 | 0.005767 | 1,546,454.00 |
| 25 Jun 2024 | 0.006285 | 0.000247 | 4.09% | 0.006038 | 0.006627 | 0.00603 | 2,216,338.00 |
| 24 Jun 2024 | 0.006038 | -0.000359 | -5.61% | 0.006397 | 0.012649 | 0.005613 | 2,213,882.00 |
| 23 Jun 2024 | 0.006397 | 0.000228 | 3.70% | 0.006169 | 0.012895 | 0.006084 | 1,776,874.00 |
| 22 Jun 2024 | 0.006169 | 0.000181 | 3.02% | 0.005988 | 0.008025 | 0.005909 | 1,725,619.00 |
| 21 Jun 2024 | 0.005988 | -0.000086 | -1.42% | 0.006044 | 0.006074 | 0.005979 | 2,263,943.00 |
| 20 Jun 2024 | 0.006074 | -0.000141 | -2.27% | 0.006215 | 0.006291 | 0.00586 | 2,356,569.00 |
| 19 Jun 2024 | 0.006215 | 0.00017 | 2.81% | 0.006045 | 0.00741 | 0.005665 | 2,511,169.00 |
| 18 Jun 2024 | 0.006045 | -0.000259 | -4.11% | 0.006304 | 0.006832 | 0.005898 | 2,160,279.00 |
| 17 Jun 2024 | 0.006304 | 0.00000500 | 0.08% | 0.006302 | 0.006305 | 0.006279 | 2,040,846.00 |
| 16 Jun 2024 | 0.006299 | -0.00000400 | -0.06% | 0.006303 | 0.006374 | 0.006232 | 2,100,589.00 |
| 15 Jun 2024 | 0.006303 | 0.000187 | 3.06% | 0.006116 | 0.0375 | 0.006053 | 2,180,116.00 |
| 14 Jun 2024 | 0.006116 | -0.000148 | -2.36% | 0.006264 | 0.012969 | 0.006053 | 2,289,103.00 |
| 13 Jun 2024 | 0.006264 | -0.00000700 | -0.11% | 0.006274 | 1.00 | 0.006235 | 1,099,601.00 |
| 12 Jun 2024 | 0.006271 | 0.000016 | 0.26% | 0.006242 | 0.013018 | 0.006163 | 2,103,691.00 |
| 11 Jun 2024 | 0.006255 | -0.00001 | -0.16% | 0.006282 | 0.0063 | 0.006161 | 2,315,925.00 |
| 10 Jun 2024 | 0.006265 | -0.000115 | -1.80% | 0.00638 | 0.013067 | 0.006175 | 1,196,099.00 |
| 09 Jun 2024 | 0.00638 | -0.000068 | -1.05% | 0.006446 | 0.0375 | 0.006344 | 2,093,759.00 |
| 08 Jun 2024 | 0.006448 | -0.000014 | -0.22% | 0.006445 | 0.006497 | 0.006437 | 2,036,233.00 |
| 07 Jun 2024 | 0.006462 | -0.000144 | -2.18% | 0.006606 | 0.013141 | 0.006183 | 1,208,615.00 |
| 06 Jun 2024 | 0.006606 | 0.000053 | 0.81% | 0.006553 | 0.006608 | 0.006451 | 2,081,048.00 |
| 05 Jun 2024 | 0.006553 | 0.000108 | 1.68% | 0.006487 | 0.006608 | 0.006431 | 2,313,889.00 |
| 04 Jun 2024 | 0.006445 | 0.00006 | 0.94% | 0.006385 | 0.006607 | 0.006301 | 1,138,170.00 |
| 03 Jun 2024 | 0.006385 | 0.000066 | 1.04% | 0.006319 | 0.008268 | 0.006301 | 2,523,913.00 |
| 02 Jun 2024 | 0.006319 | -0.000098 | -1.53% | 0.006417 | 0.01319 | 0.0063 | 1,880,084.00 |
| 01 Jun 2024 | 0.006417 | 0.000013 | 0.20% | 0.006404 | 0.0375 | 0.006375 | 1,410,186.00 |
| 31 May 2024 | 0.006404 | -0.000092 | -1.42% | 0.006496 | 0.006511 | 0.006253 | 1,527,104.00 |
| 30 May 2024 | 0.006496 | 0.00007 | 1.09% | 0.006426 | 0.006702 | 0.006248 | 2,061,829.00 |
| 29 May 2024 | 0.006426 | -0.000039 | -0.60% | 0.006465 | 0.007032 | 0.006363 | 2,037,814.00 |
| 28 May 2024 | 0.006465 | -0.000012 | -0.19% | 0.006471 | 0.006828 | 0.006442 | 1,661,688.00 |
| 27 May 2024 | 0.006477 | -0.000343 | -5.03% | 0.006811 | 0.013977 | 0.006322 | 1,648,986.00 |
| 26 May 2024 | 0.00682 | 0.00000800 | 0.12% | 0.006812 | 0.00683 | 0.0068 | 1,086,979.00 |
| 25 May 2024 | 0.006812 | 0.000169 | 2.54% | 0.006663 | 0.014542 | 0.006555 | 2,029,737.00 |
| 24 May 2024 | 0.006643 | -0.000232 | -3.37% | 0.006875 | 0.008671 | 0.006392 | 2,136,051.00 |
| 23 May 2024 | 0.006875 | -0.000291 | -4.06% | 0.007169 | 0.007204 | 0.006703 | 1,895,683.00 |
| 22 May 2024 | 0.007166 | -0.000312 | -4.17% | 0.007478 | 0.007488 | 0.006633 | 1,788,878.00 |
| 21 May 2024 | 0.007478 | 0.000064 | 0.86% | 0.007414 | 0.010882 | 0.006805 | 2,031,073.00 |
| 20 May 2024 | 0.007414 | -0.000332 | -4.29% | 0.00774 | 0.007898 | 0.007392 | 1,423,573.00 |
| 19 May 2024 | 0.007746 | 0.00000100 | 0.01% | 0.007745 | 0.007749 | 0.007717 | 1,855,557.00 |
| 18 May 2024 | 0.007745 | -0.003137 | -28.83% | 0.007744 | 0.007798 | 0.007718 | 1,729,340.00 |
| 17 May 2024 | 0.010882 | 0.002932 | 36.88% | 0.00794 | 0.010882 | 0.00768 | 1,589,524.00 |
| 16 May 2024 | 0.00795 | -0.00006 | -0.75% | 0.00809 | 0.010828 | 0.00788 | 1,378,621.00 |
| 15 May 2024 | 0.00801 | 0.00008 | 1.01% | 0.00793 | 0.00807 | 0.00788 | 1,610,019.00 |
| 14 May 2024 | 0.00793 | -0.00011 | -1.37% | 0.00804 | 0.010853 | 0.00744 | 1,476,863.00 |
| 13 May 2024 | 0.00804 | 0.00003 | 0.37% | 0.00802 | 0.00825 | 0.008 | 1,264,827.00 |
| 12 May 2024 | 0.00801 | -0.00006 | -0.74% | 0.00807 | 0.010828 | 0.008 | 1,681,029.00 |
| 11 May 2024 | 0.00807 | 0.00 | 0.00% | 0.00807 | 0.00809 | 0.00801 | 1,669,981.00 |
| 10 May 2024 | 0.00807 | -0.00063 | -7.24% | 0.0087 | 0.0087 | 0.00796 | 1,583,346.00 |
| 09 May 2024 | 0.0087 | 0.00052 | 6.36% | 0.00818 | 0.009 | 0.00815 | 1,340,590.00 |
| 08 May 2024 | 0.00818 | -0.0002 | -2.39% | 0.00838 | 0.00947 | 0.00792 | 2,376,607.00 |
| 07 May 2024 | 0.00838 | 0.00034 | 4.23% | 0.00804 | 0.00844 | 0.00803 | 1,350,646.00 |
| 06 May 2024 | 0.00804 | -0.00016 | -1.95% | 0.00816 | 0.00821 | 0.00777 | 1,275,115.00 |
| 05 May 2024 | 0.0082 | -0.00005 | -0.61% | 0.00825 | 0.00959 | 0.00808 | 1,341,505.00 |
| 04 May 2024 | 0.00825 | 0.00004 | 0.49% | 0.00821 | 0.00933 | 0.00811 | 1,599,238.00 |
| 03 May 2024 | 0.00821 | 0.00013 | 1.61% | 0.00808 | 0.010927 | 0.00777 | 1,454,460.00 |
| 02 May 2024 | 0.00808 | 0.00024 | 3.06% | 0.00784 | 0.010957 | 0.00781 | 1,723,348.00 |
| 01 May 2024 | 0.00784 | -0.00007 | -0.88% | 0.00791 | 0.010017 | 0.0077 | 1,786,369.00 |
| 30 Abr 2024 | 0.00791 | -0.00114 | -12.60% | 0.00905 | 0.010 | 0.00782 | 2,189,663.00 |
| 29 Abr 2024 | 0.00905 | -0.0036 | -28.46% | 0.01435 | 1.00 | 0.00839 | 1,219,028.00 |
| 28 Abr 2024 | 0.01265 | 0.00044 | 3.60% | 0.01221 | 0.01298 | 0.01216 | 1,095,750.00 |
| 27 Abr 2024 | 0.01221 | -0.003302 | -21.29% | 0.01303 | 0.015513 | 0.01202 | 869,683.00 |
| 26 Abr 2024 | 0.015512 | 0.002292 | 17.34% | 0.01322 | 0.015513 | 0.01279 | 837,044.00 |
| 25 Abr 2024 | 0.01322 | -0.00055 | -3.99% | 0.01377 | 0.0375 | 0.01318 | 1,072,453.00 |
| 24 Abr 2024 | 0.01377 | 0.00004 | 0.29% | 0.01373 | 0.01398 | 0.01372 | 1,007,736.00 |
| 23 Abr 2024 | 0.01373 | -0.00079 | -5.44% | 0.01452 | 0.01454 | 0.01372 | 808,085.00 |
| 22 Abr 2024 | 0.01452 | 0.00052 | 3.71% | 0.01458 | 0.01522 | 0.01386 | 724,159.00 |
| 21 Abr 2024 | 0.014 | -0.00057 | -3.91% | 0.01456 | 0.01458 | 0.01395 | 977,261.00 |
| 20 Abr 2024 | 0.01457 | 0.00007 | 0.48% | 0.0145 | 0.01465 | 0.01407 | 969,325.00 |
| 19 Abr 2024 | 0.0145 | 0.00004 | 0.28% | 0.01446 | 0.0375 | 0.01441 | 907,005.00 |
| 18 Abr 2024 | 0.01446 | 0.00023 | 1.62% | 0.01423 | 0.01449 | 0.01413 | 863,449.00 |
| 17 Abr 2024 | 0.01423 | -0.00041 | -2.80% | 0.01464 | 0.01472 | 0.014 | 1,016,010.00 |
| 16 Abr 2024 | 0.01464 | -0.00003 | -0.20% | 0.01467 | 0.01475 | 0.01456 | 923,076.00 |
| 15 Abr 2024 | 0.01467 | 0.00032 | 2.23% | 0.01435 | 0.01484 | 0.01432 | 765,087.00 |
| 14 Abr 2024 | 0.01435 | -0.00059 | -3.95% | 0.01494 | 0.01494 | 0.01427 | 937,416.00 |
| 13 Abr 2024 | 0.01494 | -0.00024 | -1.58% | 0.01518 | 0.01531 | 0.01357 | 1,136,453.00 |
| 12 Abr 2024 | 0.01518 | 0.00004 | 0.26% | 0.01514 | 0.020741 | 0.01499 | 893,621.00 |
| 11 Abr 2024 | 0.01514 | -0.00051 | -3.26% | 0.0156 | 0.020741 | 0.01502 | 1,099,663.00 |
| 10 Abr 2024 | 0.01565 | 0.00005 | 0.32% | 0.0156 | 0.0158 | 0.01539 | 986,122.00 |
| 09 Abr 2024 | 0.0156 | -0.00038 | -2.38% | 0.01599 | 0.01602 | 0.01553 | 865,459.00 |
| 08 Abr 2024 | 0.01598 | -0.00005 | -0.31% | 0.016 | 0.020772 | 0.01592 | 650,844.00 |
| 07 Abr 2024 | 0.01603 | 0.00034 | 2.17% | 0.01569 | 0.0375 | 0.01558 | 976,406.00 |
| 06 Abr 2024 | 0.01569 | -0.00086 | -5.20% | 0.01655 | 0.01657 | 0.01558 | 992,995.00 |
| 05 Abr 2024 | 0.01655 | -0.00009 | -0.54% | 0.01667 | 0.01673 | 0.01634 | 959,938.00 |
| 04 Abr 2024 | 0.01664 | 0.00036 | 2.21% | 0.01628 | 0.01715 | 0.01589 | 1,002,497.00 |
| 03 Abr 2024 | 0.01628 | -0.00024 | -1.45% | 0.01652 | 0.0375 | 0.01621 | 1,025,887.00 |
| 02 Abr 2024 | 0.01652 | -0.0014 | -7.81% | 0.01792 | 0.01801 | 0.01624 | 997,392.00 |
| 01 Abr 2024 | 0.01792 | 0.00 | 0.00% | 0.01796 | 0.01847 | 0.01782 | 688,222.00 |
| 31 Mar 2024 | 0.01792 | 0.00047 | 2.69% | 0.01745 | 0.01818 | 0.016347 | 536,960.00 |
| 30 Mar 2024 | 0.01745 | 0.00077 | 4.62% | 0.01668 | 0.0175 | 0.01633 | 976,824.00 |
