Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
POWRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000063 | 0.000061 | 37,326.00 |
| 29 Jun 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000064 | 0.000061 | 41,963.00 |
| 28 Jun 2024 | 0.000063 | -0.00000060 | -0.94% | 0.000064 | 0.000076 | 0.000063 | 187,751.00 |
| 27 Jun 2024 | 0.000064 | 0.00000050 | 0.79% | 0.000063 | 0.000064 | 0.000062 | 23,304.00 |
| 26 Jun 2024 | 0.000063 | -0.00000080 | -1.25% | 0.000064 | 0.000064 | 0.000063 | 29,701.00 |
| 25 Jun 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000064 | 0.000062 | 27,184.00 |
| 24 Jun 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000063 | 0.000059 | 54,257.00 |
| 23 Jun 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.000059 | 33,279.00 |
| 22 Jun 2024 | 0.000061 | 0.00000200 | 3.38% | 0.000059 | 0.000067 | 0.000058 | 113,168.00 |
| 21 Jun 2024 | 0.000059 | -0.00000080 | -1.34% | 0.00006 | 0.000061 | 0.000059 | 45,927.00 |
| 20 Jun 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000071 | 0.000059 | 144,260.00 |
| 19 Jun 2024 | 0.000059 | -0.00000090 | -1.51% | 0.000059 | 0.00006 | 0.000059 | 46,233.00 |
| 18 Jun 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000062 | 0.000065 | 0.000058 | 101,005.00 |
| 17 Jun 2024 | 0.000062 | -0.00000500 | -7.41% | 0.000065 | 0.000068 | 0.00006 | 57,837.00 |
| 16 Jun 2024 | 0.000068 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000067 | 30,385.00 |
| 15 Jun 2024 | 0.000069 | -0.00000100 | -1.44% | 0.00007 | 0.00007 | 0.000069 | 31,094.00 |
| 14 Jun 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000069 | 36,429.00 |
| 13 Jun 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000074 | 0.000071 | 36,610.00 |
| 12 Jun 2024 | 0.000073 | 0.00000090 | 1.24% | 0.000072 | 0.000074 | 0.000071 | 54,799.00 |
| 11 Jun 2024 | 0.000072 | -0.00000040 | -0.55% | 0.000073 | 0.000074 | 0.000072 | 101,593.00 |
| 10 Jun 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000072 | 86,716.00 |
| 09 Jun 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000073 | 0.000074 | 0.000072 | 28,819.00 |
| 08 Jun 2024 | 0.000073 | -0.00000300 | -3.96% | 0.000076 | 0.000076 | 0.000072 | 94,147.00 |
| 07 Jun 2024 | 0.000076 | -0.00000300 | -3.79% | 0.000079 | 0.000079 | 0.00007 | 94,672.00 |
| 06 Jun 2024 | 0.000079 | 0.00000080 | 1.02% | 0.000078 | 0.00008 | 0.000077 | 68,072.00 |
| 05 Jun 2024 | 0.000078 | 0.00000100 | 1.29% | 0.000078 | 0.000079 | 0.000078 | 86,103.00 |
| 04 Jun 2024 | 0.000077 | -0.00000070 | -0.90% | 0.000078 | 0.000078 | 0.000077 | 13,824.00 |
| 03 Jun 2024 | 0.000078 | -0.00000030 | -0.38% | 0.000078 | 0.000079 | 0.000078 | 19,992.00 |
| 02 Jun 2024 | 0.000078 | -0.00000060 | -0.76% | 0.000079 | 0.00008 | 0.000078 | 18,896.00 |
| 01 Jun 2024 | 0.000079 | -0.00000087 | -1.09% | 0.00008 | 0.00008 | 0.000079 | 19,110.00 |
| 31 May 2024 | 0.00008 | -0.00000300 | -3.64% | 0.000082 | 0.000083 | 0.000079 | 31,707.00 |
| 30 May 2024 | 0.000082 | 0.00000060 | 0.73% | 0.000082 | 0.000087 | 0.000082 | 152,087.00 |
| 29 May 2024 | 0.000082 | 0.00000030 | 0.37% | 0.000082 | 0.000085 | 0.00008 | 169,728.00 |
| 28 May 2024 | 0.000082 | 0.00000100 | 1.24% | 0.000081 | 0.000082 | 0.000079 | 48,709.00 |
| 27 May 2024 | 0.000081 | 0.00000010 | 0.12% | 0.00008 | 0.000085 | 0.000078 | 255,202.00 |
| 26 May 2024 | 0.00008 | -0.00000300 | -3.58% | 0.000084 | 0.000084 | 0.000079 | 36,673.00 |
| 25 May 2024 | 0.000084 | 0.00000080 | 0.96% | 0.000083 | 0.000084 | 0.000083 | 28,587.00 |
| 24 May 2024 | 0.000083 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.000081 | 52,302.00 |
| 23 May 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000085 | 0.000079 | 245,011.00 |
| 22 May 2024 | 0.000083 | -0.00000090 | -1.07% | 0.000084 | 0.000087 | 0.000083 | 256,630.00 |
| 21 May 2024 | 0.000084 | -0.00000500 | -5.64% | 0.000089 | 0.000089 | 0.000084 | 228,604.00 |
| 20 May 2024 | 0.000089 | -0.00001 | -10.10% | 0.000099 | 0.000101 | 0.000088 | 197,700.00 |
| 19 May 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 72,713.00 |
| 18 May 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000103 | 0.000101 | 31,480.00 |
| 17 May 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000106 | 0.000108 | 0.000103 | 37,319.00 |
| 16 May 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.000107 | 0.000102 | 48,539.00 |
| 15 May 2024 | 0.000103 | -0.00000020 | -0.19% | 0.000103 | 0.000105 | 0.000102 | 90,920.00 |
| 14 May 2024 | 0.000103 | -0.00000300 | -2.82% | 0.000106 | 0.000108 | 0.000103 | 93,808.00 |
| 13 May 2024 | 0.000106 | -0.00000200 | -1.85% | 0.00011 | 0.00012 | 0.000106 | 225,400.00 |
| 12 May 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000103 | 0.000108 | 0.000102 | 84,581.00 |
| 11 May 2024 | 0.000103 | 0.00000050 | 0.49% | 0.000103 | 0.000104 | 0.000102 | 32,610.00 |
| 10 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000105 | 0.000102 | 26,828.00 |
| 09 May 2024 | 0.000104 | -0.00000090 | -0.86% | 0.000105 | 0.000107 | 0.000096 | 646,219.00 |
| 08 May 2024 | 0.000105 | -0.00000700 | -6.28% | 0.000112 | 0.000112 | 0.000103 | 758,675.00 |
| 07 May 2024 | 0.000112 | 0.00000800 | 7.75% | 0.000103 | 0.000122 | 0.000103 | 571,035.00 |
| 06 May 2024 | 0.000103 | 0.00000600 | 6.17% | 0.000098 | 0.000107 | 0.000096 | 393,320.00 |
| 05 May 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000096 | 0.000098 | 0.000094 | 70,825.00 |
| 04 May 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000095 | 0.000097 | 0.000094 | 32,734.00 |
| 03 May 2024 | 0.000096 | -0.00000070 | -0.73% | 0.000096 | 0.000099 | 0.000095 | 107,854.00 |
| 02 May 2024 | 0.000096 | 0.00000080 | 0.84% | 0.000096 | 0.000097 | 0.000094 | 58,865.00 |
| 01 May 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000095 | 0.000096 | 0.000093 | 43,810.00 |
| 30 Abr 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000094 | 0.000099 | 0.000094 | 78,380.00 |
| 29 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000096 | 0.000099 | 0.000093 | 174,535.00 |
| 28 Abr 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000103 | 0.000094 | 277,199.00 |
| 27 Abr 2024 | 0.000096 | 0.00000300 | 3.21% | 0.000094 | 0.000111 | 0.000094 | 845,043.00 |
| 26 Abr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000101 | 0.000086 | 268,391.00 |
| 25 Abr 2024 | 0.000096 | -0.00000020 | -0.21% | 0.000096 | 0.000097 | 0.000093 | 124,006.00 |
| 24 Abr 2024 | 0.000096 | -0.00000300 | -3.04% | 0.000099 | 0.0001 | 0.000096 | 79,942.00 |
| 23 Abr 2024 | 0.000099 | -0.00000050 | -0.50% | 0.000099 | 0.000102 | 0.000097 | 146,631.00 |
| 22 Abr 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000103 | 0.000097 | 39,862.00 |
| 21 Abr 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.000097 | 61,005.00 |
| 20 Abr 2024 | 0.0001 | 0.00000400 | 4.16% | 0.000096 | 0.000101 | 0.000095 | 49,852.00 |
| 19 Abr 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000095 | 0.000098 | 0.000093 | 185,782.00 |
| 18 Abr 2024 | 0.000095 | 0.00000200 | 2.13% | 0.000095 | 0.000096 | 0.000092 | 89,579.00 |
| 17 Abr 2024 | 0.000094 | -0.00000200 | -2.10% | 0.000095 | 0.000096 | 0.000092 | 105,812.00 |
| 16 Abr 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000096 | 0.000092 | 168,728.00 |
| 15 Abr 2024 | 0.000094 | -0.00000300 | -3.08% | 0.000097 | 0.000101 | 0.000092 | 169,859.00 |
| 14 Abr 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000098 | 0.000093 | 151,591.00 |
| 13 Abr 2024 | 0.000095 | -0.00001 | -9.56% | 0.000105 | 0.000106 | 0.000089 | 514,973.00 |
| 12 Abr 2024 | 0.000105 | -0.000012 | -10.34% | 0.000116 | 0.000116 | 0.000099 | 806,784.00 |
| 11 Abr 2024 | 0.000116 | 0.00000600 | 5.47% | 0.00011 | 0.000121 | 0.000107 | 629,269.00 |
| 10 Abr 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 162,323.00 |
| 09 Abr 2024 | 0.000113 | 0.00000900 | 8.63% | 0.000105 | 0.000114 | 0.000105 | 148,670.00 |
| 08 Abr 2024 | 0.000104 | -0.00000500 | -4.59% | 0.000109 | 0.000111 | 0.000104 | 116,665.00 |
| 07 Abr 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000109 | 39,813.00 |
| 06 Abr 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000111 | 0.000108 | 74,982.00 |
| 05 Abr 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000107 | 74,860.00 |
| 04 Abr 2024 | 0.00011 | 0.00000300 | 2.80% | 0.000107 | 0.00011 | 0.000106 | 44,042.00 |
| 03 Abr 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.00011 | 0.000106 | 94,859.00 |
| 02 Abr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.00011 | 0.000106 | 98,270.00 |
