Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRETH | Cripto | 110,247,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000063 | 0.000063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:17:28 | 65.45 | 0.000063 | ETH |
Resumen Histórico POWRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000063 | -0.00000060 | -0.94% | 0.000064 | 0.000076 | 0.000063 | 187,751.00 |
| 27 Jun 2024 | 0.000064 | 0.00000050 | 0.79% | 0.000063 | 0.000064 | 0.000062 | 23,304.00 |
| 26 Jun 2024 | 0.000063 | -0.00000080 | -1.25% | 0.000064 | 0.000064 | 0.000063 | 29,701.00 |
| 25 Jun 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000064 | 0.000062 | 27,184.00 |
| 24 Jun 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000063 | 0.000059 | 54,257.00 |
| 23 Jun 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.000059 | 33,279.00 |
| 22 Jun 2024 | 0.000061 | 0.00000200 | 3.38% | 0.000059 | 0.000067 | 0.000058 | 113,168.00 |
| 21 Jun 2024 | 0.000059 | -0.00000080 | -1.34% | 0.00006 | 0.000061 | 0.000059 | 45,927.00 |
| 20 Jun 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000071 | 0.000059 | 144,260.00 |
| 19 Jun 2024 | 0.000059 | -0.00000090 | -1.51% | 0.000059 | 0.00006 | 0.000059 | 46,233.00 |
| 18 Jun 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000062 | 0.000065 | 0.000058 | 101,005.00 |
| 17 Jun 2024 | 0.000062 | -0.00000500 | -7.41% | 0.000065 | 0.000068 | 0.00006 | 57,837.00 |
| 16 Jun 2024 | 0.000068 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000067 | 30,385.00 |
| 15 Jun 2024 | 0.000069 | -0.00000100 | -1.44% | 0.00007 | 0.00007 | 0.000069 | 31,094.00 |
| 14 Jun 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000069 | 36,429.00 |
| 13 Jun 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000074 | 0.000071 | 36,610.00 |
| 12 Jun 2024 | 0.000073 | 0.00000090 | 1.24% | 0.000072 | 0.000074 | 0.000071 | 54,799.00 |
| 11 Jun 2024 | 0.000072 | -0.00000040 | -0.55% | 0.000073 | 0.000074 | 0.000072 | 101,593.00 |
| 10 Jun 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000072 | 86,716.00 |
| 09 Jun 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000073 | 0.000074 | 0.000072 | 28,819.00 |
| 08 Jun 2024 | 0.000073 | -0.00000300 | -3.96% | 0.000076 | 0.000076 | 0.000072 | 94,147.00 |
| 07 Jun 2024 | 0.000076 | -0.00000300 | -3.79% | 0.000079 | 0.000079 | 0.00007 | 94,672.00 |
| 06 Jun 2024 | 0.000079 | 0.00000080 | 1.02% | 0.000078 | 0.00008 | 0.000077 | 68,072.00 |
| 05 Jun 2024 | 0.000078 | 0.00000100 | 1.29% | 0.000078 | 0.000079 | 0.000078 | 86,103.00 |
| 04 Jun 2024 | 0.000077 | -0.00000070 | -0.90% | 0.000078 | 0.000078 | 0.000077 | 13,824.00 |
| 03 Jun 2024 | 0.000078 | -0.00000030 | -0.38% | 0.000078 | 0.000079 | 0.000078 | 19,992.00 |
| 02 Jun 2024 | 0.000078 | -0.00000060 | -0.76% | 0.000079 | 0.00008 | 0.000078 | 18,896.00 |
| 01 Jun 2024 | 0.000079 | -0.00000087 | -1.09% | 0.00008 | 0.00008 | 0.000079 | 19,110.00 |
| 31 May 2024 | 0.00008 | -0.00000300 | -3.64% | 0.000082 | 0.000083 | 0.000079 | 31,707.00 |
| 30 May 2024 | 0.000082 | 0.00000060 | 0.73% | 0.000082 | 0.000087 | 0.000082 | 152,087.00 |
| 29 May 2024 | 0.000082 | 0.00000030 | 0.37% | 0.000082 | 0.000085 | 0.00008 | 169,728.00 |
