ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PowerLedgerPOWR
US$ 0.1868
-0.0069
(
-3.56%
)
Información
Rango Rango 228
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1868
Intercambio
GDAX
Preguntar
US$ 0.1872
Última hora de transacción
07:17:30
Volumen (24 horas)
$ 1,048,233
Último tamaño de operación
15.90
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1868
Capacidad de mercado totalmente diluida
US$ 186,800,000
Fecha de Génesis
04/7/2017
Rango de días 0.1856-0.1961
Rango de 52 semanas 0.1324-0.440
Suministro circulante 529,761,885 / 1,000,000,000
52.98%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1874Binance622116/cdn/crypto/logos/exchanges/BINA.png$ 119,189.831745739271POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT84.0272695852Recientemente
0.1868Coinbase44563.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,381.971745739257POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD6.01906659029Recientemente
0.1872Gate.io42918.86/cdn/crypto/logos/exchanges/GATE.png$ 8,184.391745739175POWR/USDThttps://gate.io/trade/POWR_USDTUSDT3https://gate.io/trade/POWR_USDT5.79691668356Recientemente
0.16403Bitvavo16175.187483/cdn/crypto/logos/exchanges/BITV.png€ 2,761.601745739270POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR2.18473217089Recientemente
1.98E-6Binance7177/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0145541745739212POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC5https://www.binance.com/en/trade/POWR_BTC0.969375026222Recientemente
0.0001036Binance5332/cdn/crypto/logos/exchanges/BINA.pngETH 0.5558261745739265POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.720176625305Recientemente
0.1875Kraken1699.98645757/cdn/crypto/logos/exchanges/KRKN.pngUS$ 324.961745738765POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.2296118736088 minutos hace
2.02E-6Upbit267.99832102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005411745738630POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.036197698128211 minutos hace
0.188219LATOKEN123.3/cdn/crypto/logos/exchanges/LATK.png$ 23.211745720615POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT9https://exchange.latoken.com/exchange/POWR-USDT0.0166537467935 horas hace
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745712135POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT10https://trade.kucoin.com/POWR-USDT08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC11https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC08 horas hace
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH08 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745712137POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR08 horas hace
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745712121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745712121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR08 horas hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745712137POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT08 horas hace
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745712137POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH20https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745739271POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH21https://hitbtc.com/POWR-to-ETH0Recientemente
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH08 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745712138POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth08 horas hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745712138POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc08 horas hace
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745712128POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR08 horas hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745739059POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC28https://hitbtc.com/POWR-to-BTC0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC29https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745712121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126908 horas hace
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745712123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126908 horas hace
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.18320.00361.965065502180.17350.197319345.035308CX
40.15640.030419.43734015350.13240.197501303.004796CX
120.24-0.0532-22.16666666670.13240.2493607981.434376CX
260.2065-0.0197-9.539951573850.13240.44964406.198665CX
520.2932-0.1064-36.28922237380.13240.44779594.651178CX
1560.4668-0.28-59.98286203940.10141.3930313.824946CX
2600.062487550.12431245198.9395487580.062247671.34468107.34874CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.19370.00321.680.19230.1970.1872185691
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549
17440698000.137700.000.13770.13770.13770
17439834000.1377-0.0108-7.270.14990.15520.1343312898
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891

Su Consulta Reciente

Delayed Upgrade Clock