ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PowerLedgerPOWR
US$ 0.1383
-0.0047
(
-3.29%
)
Información
Rango Rango 252
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1385
Intercambio
KRKN
Preguntar
US$ 0.1387
Última hora de transacción
15:15:06
Volumen (24 horas)
$ 678,298
Último tamaño de operación
85.67
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1383
Capacidad de mercado totalmente diluida
US$ 138,300,000
Fecha de Génesis
04/7/2017
Rango de días 0.1355-0.1498
Rango de 52 semanas 0.1324-0.440
Suministro circulante 529,761,885 / 1,000,000,000
52.98%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1385Binance1887683/cdn/crypto/logos/exchanges/BINA.png$ 266,141.541750605798POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT76.6964030683Recientemente
0.1384Coinbase158735.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,304.641750605767POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD6.44939389224Recientemente
1.4E-6Binance153151/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2122151750605782POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC6.22251237433Recientemente
0.139Gate.io93363.15/cdn/crypto/logos/exchanges/GATE.png$ 13,175.311750604799POWR/USDThttps://gate.io/trade/POWR_USDTUSDT4https://gate.io/trade/POWR_USDT3.7933370084517 minutos hace
0.136199LATOKEN69067.1/cdn/crypto/logos/exchanges/LATK.png$ 9,811.431750603076POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT5https://exchange.latoken.com/exchange/POWR-USDT2.8061905205345 minutos hace
0.1383Kraken45461.0076928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,413.211750605581POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD6https://trade.kraken.com/markets/kraken/POWR/USD1.84707695619Recientemente
0.12017Bitvavo31356.525949/cdn/crypto/logos/exchanges/BITV.png€ 3,813.571750605800POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR7https://account.bitvavo.com/markets/POWR-EUR1.27401303768Recientemente
6.3E-5Binance22167/cdn/crypto/logos/exchanges/BINA.pngETH 1.391750605764POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH8https://www.binance.com/en/trade/POWR_ETH0.90064336375Recientemente
1.37E-6Upbit256.701943/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003521750603839POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.010429778563833 minutos hace
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC10https://www.digifinex.com/en-ww/trade/BTC/POWR015 horas hace
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH11https://exchange.latoken.com/exchange/POWR-ETH015 horas hace
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH12https://www.digifinex.com/en-ww/trade/ETH/POWR015 horas hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC13https://exchange.latoken.com/exchange/POWR-BTC015 horas hace
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH14https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269015 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC15https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH16https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269015 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH17https://www.huobi.com/en-us/exchange/powr_eth015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH18https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT19https://crypto.com/exchange/trade/POWR_USDT0-
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH20https://trade.kucoin.com/POWR-ETH015 horas hace
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC21https://hitbtc.com/POWR-to-BTC015 horas hace
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750604049POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH22https://hitbtc.com/POWR-to-ETH029 minutos hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750550531POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT23https://pro.coinbase.com/trade/POWR-USDT015 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750550531POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR24https://pro.coinbase.com/trade/POWR-EUR015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH25https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530POWR/ETHhttps://gate.io/trade/POWR_ETHETH26https://gate.io/trade/POWR_ETH015 horas hace
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530POWR/BTChttps://gate.io/trade/POWR_BTCBTC27https://gate.io/trade/POWR_BTC015 horas hace
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR015 horas hace
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750550531POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT29https://trade.kucoin.com/POWR-USDT015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC30https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC31https://trade.kucoin.com/POWR-BTC015 horas hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC32https://www.huobi.com/en-us/exchange/powr_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1564-0.0181-11.57289002560.14060.163891111.8360683CX
40.1814-0.0431-23.75964718850.14060.2003113589.658899CX
120.1564-0.0181-11.57289002560.13240.2103261385.996616CX
260.2285-0.0902-39.47483588620.13240.3254675270.854866CX
520.2078-0.0695-33.44562078920.13240.44682058.261802CX
1560.2171-0.0788-36.29663749420.10141.3864636.702003CX
2600.094201330.0440986746.81321378370.066314171.34048705.8708CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.1411-0.0083-5.560.14950.15330.1406165398
17504634000.1494-0.0062-3.980.15260.1570.146998453
17503770000.15560.0031.970.15260.15570.150342849
17502906000.15260.00050.330.15180.16120.148490831
17502042000.1521-0.0061-3.860.15610.15930.1502138589
17501178000.15820.00030.190.15790.16380.15662638
17500314000.15790.00150.960.15640.15870.154839022
17499450000.1564-0.0012-0.760.15760.15830.15417647
17498586000.1576-0.0033-2.050.15880.16510.1516149885
17497722000.1609-0.0077-4.570.16860.1770.1601108315
17496858000.1686-0.006-3.440.17460.20030.167863029
17495994000.17460.00412.400.16160.17480.1602131533
17495130000.17050.00814.990.16270.1720.160275203
17494266000.1624-0.0002-0.120.16310.16510.160896345
17493402000.16260.00422.650.15840.16950.15856229
17492538000.15840.00392.520.15370.16420.1531109188
17491674000.1545-0.0097-5.910.16420.170.152300100
17490810000.1642-0.0036-2.150.16780.170.1634113750
17489946000.167800.000.16730.17170.166164271
17489082000.16780.00593.640.16230.16830.1606151498
17488218000.16190.00181.120.16030.16920.155680558
17487354000.16010.00241.520.15770.17060.1469219416
17486490000.1577-0.0137-7.990.17120.17590.1564285871
17485626000.1714-0.005-2.830.17620.17930.171103828
17484762000.1764-0.0043-2.380.18070.18270.171789517
17483898000.18070.00331.860.17740.18280.174687868
17483034000.1774-0.0028-1.550.18010.18260.176470869
17482170000.1802-0.0012-0.660.18140.18250.174967797
17481306000.1814-0.0007-0.380.18250.18610.181489012
17480442000.1821-0.01-5.210.19260.19610.1818162978
17479578000.19210.00542.890.18550.19280.1855151885
17478714000.18670.00422.300.18270.18710.1794127180
17477850000.1825-0.0017-0.920.18510.19120.1788316827
17476986000.18420.00241.320.18110.18840.175876418
17476122000.181800.000.18110.18990.178517545
17475258000.1818-0.0046-2.470.18570.18740.1784107642
17474394000.18640.00140.760.18990.20420.1848452603
17473530000.185-0.0104-5.320.19550.19740.1827119597
17472666000.1954-0.0074-3.650.20280.20420.1928237159
17471802000.20280.00070.350.20280.20510.1908223929
17470938000.2021-0.0018-0.880.20110.21030.1919378203
17470074000.20390.00060.300.19680.20470.194225204
17469210000.20330.00783.990.19610.20350.1933206408
17468346000.19550.00934.990.18740.19620.1859176716
17467482000.18620.017310.240.16890.18740.1684142013
17466618000.16890.0021.200.16690.17060.16565141
17465754000.1669-0.0049-2.850.17170.1730.161871830
17464890000.17180.0042.380.16830.17270.166660278
17464026000.1678-0.0056-3.230.17340.17540.167867444
17463162000.1734-0.007-3.880.18040.18090.1704156148
17462298000.1804-0.0031-1.690.18370.18540.179541075
17461434000.18350.00130.710.18220.18460.1796108421
17460570000.18220.00070.390.18430.18640.1743105358
17459706000.1815-0.005-2.680.1870.19190.181126668
17458842000.18650.00271.470.18360.19690.1701781267
17457978000.1838-0.0099-5.110.19360.19610.1836184383
17457114000.19370.00321.680.19230.1970.1872185691
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549
17440698000.137700.000.13770.13770.13770
17439834000.1377-0.0108-7.270.14990.15520.1343312898
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970