ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PowerLedgerPOWR
US$ 0.1549
0.0022
(
1.44%
)
Información
Rango Rango 158
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1555
Intercambio
CAPI
Preguntar
US$ 0.1559
Última hora de transacción
15:50:27
Volumen (24 horas)
$ 21,061
Último tamaño de operación
6.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1549
Capacidad de mercado totalmente diluida
US$ 154,900,000
Fecha de Génesis
04/7/2017
Rango de días 0.1527-0.156
Rango de 52 semanas 0.1324-0.440
Suministro circulante 529,761,885 / 1,000,000,000
52.98%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1551Gate.io517375.74/cdn/crypto/logos/exchanges/GATE.png$ 79,504.231751994268POWR/USDThttps://gate.io/trade/POWR_USDTUSDT1https://gate.io/trade/POWR_USDT42.8964958998Recientemente
0.1536Binance409746/cdn/crypto/logos/exchanges/BINA.png$ 62,778.331751959215POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT2https://www.binance.com/en/trade/POWR_USDT33.972732484410 horas hace
0.154498LATOKEN107894.9/cdn/crypto/logos/exchanges/LATK.png$ 16,615.821751898151POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT3https://exchange.latoken.com/exchange/POWR-USDT8.945748278531 día hace
0.13251Bitvavo62041.885735/cdn/crypto/logos/exchanges/BITV.png€ 8,214.401751994363POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR5.14399746893Recientemente
1.41E-6Upbit53558.1767809/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0755191751992709POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR4.440598839628 minutos hace
0.1549Coinbase32585/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,023.551751994361POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD6https://pro.coinbase.com/trade/POWR-USD2.70167735135Recientemente
1.42E-6Binance14162/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0200851751960530POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC7https://www.binance.com/en/trade/POWR_BTC1.174195324539 horas hace
0.1551Kraken8115.86867909/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,247.951751993998POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.6729003712396 minutos hace
6.02E-5Binance623/cdn/crypto/logos/exchanges/BINA.pngETH 0.0375421751959143POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH9https://www.binance.com/en/trade/POWR_ETH0.051653981583210 horas hace
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001751932921POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC10https://www.digifinex.com/en-ww/trade/BTC/POWR017 horas hace
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH11https://exchange.latoken.com/exchange/POWR-ETH02 días hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC12https://exchange.latoken.com/exchange/POWR-BTC02 días hace
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001751932921POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH13https://www.digifinex.com/en-ww/trade/ETH/POWR017 horas hace
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH14https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269017 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC15https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH16https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269017 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH17https://www.huobi.com/en-us/exchange/powr_eth017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH18https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT19https://crypto.com/exchange/trade/POWR_USDT0-
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001751932931POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH20https://trade.kucoin.com/POWR-ETH017 horas hace
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751992180POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC21https://hitbtc.com/POWR-to-BTC036 minutos hace
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751993796POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH22https://hitbtc.com/POWR-to-ETH010 minutos hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001751932927POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT23https://pro.coinbase.com/trade/POWR-USDT017 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001751932927POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR24https://pro.coinbase.com/trade/POWR-EUR017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH25https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927POWR/ETHhttps://gate.io/trade/POWR_ETHETH26https://gate.io/trade/POWR_ETH017 horas hace
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001751932927POWR/BTChttps://gate.io/trade/POWR_BTCBTC27https://gate.io/trade/POWR_BTC017 horas hace
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001751932932POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR017 horas hace
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001751932931POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT29https://trade.kucoin.com/POWR-USDT017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC30https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001751932931POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC31https://trade.kucoin.com/POWR-BTC017 horas hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC32https://www.huobi.com/en-us/exchange/powr_btc017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.15050.00442.923588039870.14280.1662276.4059963CX
40.1616-0.0067-4.146039603960.13370.200380856.6517273CX
120.1582-0.0033-2.085967130210.13370.2103225052.076678CX
260.2689-0.114-42.39494235780.13240.3199509398.691681CX
520.176-0.0211-11.98863636360.13240.44674609.727313CX
1560.2289-0.074-32.32852774140.10141.3847698.563412CX
2600.089115530.0657844773.81931073070.066314171.34003413.67984CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.1527-0.0004-0.260.15310.15520.151972636
17518458000.15310.00171.120.15140.15550.150131228
17517594000.1514-0.0001-0.070.15150.15320.149429844
17516730000.1515-0.0067-4.240.15820.15820.151345167
17515866000.15820.00130.830.15640.160.155956607
17515002000.15690.01339.260.14360.1580.1428186340
17514138000.1436-0.0069-4.580.15050.151720.143214111
17513274000.1505-0.0051-3.280.15560.1560.148543206
17512410000.15560.00442.910.15120.15570.149840899
17511546000.15120.00322.160.14780.15230.147337459
17510682000.1480.00060.410.14760.150.146243513
17509818000.1474-0.00385-2.550.14960.15330.146951992
17508954000.15125-0.00165-1.080.152110.15320.1503516171
17508090000.15290.0010.660.15150.15560.151278191
17507226000.15190.01329.520.13870.15190.138788815
17506362000.1387-0.0024-1.700.1430.14980.1337319607
17505498000.1411-0.0083-5.560.14950.15330.1406165398
17504634000.1494-0.0062-3.980.15260.1570.146998453
17503770000.15560.0031.970.15260.15570.150342849
17502906000.15260.00050.330.15180.16120.148490831
17502042000.1521-0.0061-3.860.15610.15930.1502138589
17501178000.15820.00030.190.15790.16380.15662638
17500314000.15790.00150.960.15640.15870.154839022
17499450000.1564-0.0012-0.760.15760.15830.15417647
17498586000.1576-0.0033-2.050.15880.16510.1516149885
17497722000.1609-0.0077-4.570.16860.1770.1601108315
17496858000.1686-0.006-3.440.17460.20030.167863029
17495994000.17460.00412.400.16160.17480.1602131533
17495130000.17050.00814.990.16270.1720.160275203
17494266000.1624-0.0002-0.120.16310.16510.160896345
17493402000.16260.00422.650.15840.16950.15856229
17492538000.15840.00392.520.15370.16420.1531109188
17491674000.1545-0.0097-5.910.16420.170.152300100
17490810000.1642-0.0036-2.150.16780.170.1634113750
17489946000.167800.000.16730.17170.166164271
17489082000.16780.00593.640.16230.16830.1606151498
17488218000.16190.00181.120.16030.16920.155680558
17487354000.16010.00241.520.15770.17060.1469219416
17486490000.1577-0.0137-7.990.17120.17590.1564285871
17485626000.1714-0.005-2.830.17620.17930.171103828
17484762000.1764-0.0043-2.380.18070.18270.171789517
17483898000.18070.00331.860.17740.18280.174687868
17483034000.1774-0.0028-1.550.18010.18260.176470869
17482170000.1802-0.0012-0.660.18140.18250.174967797
17481306000.1814-0.0007-0.380.18250.18610.181489012
17480442000.1821-0.01-5.210.19260.19610.1818162978
17479578000.19210.00542.890.18550.19280.1855151885
17478714000.18670.00422.300.18270.18710.1794127180
17477850000.1825-0.0017-0.920.18510.19120.1788316827
17476986000.18420.00241.320.18110.18840.175876418
17476122000.181800.000.18110.18990.178517545
17475258000.1818-0.0046-2.470.18570.18740.1784107642
17474394000.18640.00140.760.18990.20420.1848452603
17473530000.185-0.0104-5.320.19550.19740.1827119597
17472666000.1954-0.0074-3.650.20280.20420.1928237159
17471802000.20280.00070.350.20280.20510.1908223929
17470938000.2021-0.0018-0.880.20110.21030.1919378203
17470074000.20390.00060.300.19680.20470.194225204
17469210000.20330.00783.990.19610.20350.1933206408
17468346000.19550.00934.990.18740.19620.1859176716
17467482000.18620.017310.240.16890.18740.1684142013
17466618000.16890.0021.200.16690.17060.16565141
17465754000.1669-0.0049-2.850.17170.1730.161871830
17464890000.17180.0042.380.16830.17270.166660278
17464026000.1678-0.0056-3.230.17340.17540.167867444
17463162000.1734-0.007-3.880.18040.18090.1704156148
17462298000.1804-0.0031-1.690.18370.18540.179541075
17461434000.18350.00130.710.18220.18460.1796108421
17460570000.18220.00070.390.18430.18640.1743105358
17459706000.1815-0.005-2.680.1870.19190.181126668
17458842000.18650.00271.470.18360.19690.1701781267
17457978000.1838-0.0099-5.110.19360.19610.1836184383
17457114000.19370.00321.680.19230.1970.1872185691
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549