Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2072 | Binance | 678042 | /cdn/crypto/logos/exchanges/BINA.png | $ 141,138.59 | 1728099088 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 96.5378149718 | Recientemente |
| 0.2065 | Coinbase | 14097.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,932.79 | 1728099088 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 2.00715028388 | Recientemente |
| 3.34E-6 | Binance | 5038 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016902 | 1728099077 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 0.717297028544 | Recientemente |
| 8.61E-5 | Binance | 4481 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.386691 | 1728099081 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 4 | https://www.binance.com/en/trade/POWR_ETH | 0.637992851311 | Recientemente |
| 0.2084 | Gate.io | 630.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 131.33 | 1728097422 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 5 | https://gate.io/trade/POWR_USDT | 0.0897318934635 | 28 minutos hace |
| 0.18995 | Bitvavo | 53.567 | /cdn/crypto/logos/exchanges/BITV.png | € 10.18 | 1728099088 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 6 | https://account.bitvavo.com/markets/POWR-EUR | 0.00762672686145 | Recientemente |
| 0.2088 | Kraken | 16.76 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.50 | 1728098729 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.00238624418388 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728086535 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 9 | https://trade.kucoin.com/POWR-USDT | 0 | 3 horas hace |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 10 | https://trade.kucoin.com/POWR-ETH | 0 | 3 horas hace |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 11 | https://trade.kucoin.com/POWR-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728086529 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 13 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 3 horas hace |
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728086521 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 15 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728086521 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 3 horas hace |
| 3.35E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728098815 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0 | Recientemente |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 18 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 3 horas hace |
| 3.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728097423 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 19 | https://gate.io/trade/POWR_BTC | 0 | 28 minutos hace |
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728086535 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 3 horas hace |
| 0.194799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 21 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 22 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 3 horas hace |
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 3 horas hace |
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 3 horas hace |
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 26 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 3 horas hace |
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 27 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 3 horas hace |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 3 horas hace |
| 8.155E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728097395 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 29 | https://hitbtc.com/POWR-to-ETH | 0 | 28 minutos hace |
| 2.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728097999 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 30 | https://hitbtc.com/POWR-to-BTC | 0 | 18 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 31 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 8.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728097423 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 32 | https://gate.io/trade/POWR_ETH | 0 | 28 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.2084 | 0.0069 | 3.42 | 0.1981 | 0.2084 | 0.1941 | 237525 |
| 1727999400 | 0.2015 | 0.0007 | 0.35 | 0.2005 | 0.2033 | 0.1953 | 106856 |
| 1727913000 | 0.2008 | -0.0084 | -4.02 | 0.2092 | 0.2144 | 0.1966 | 205394 |
| 1727826600 | 0.2092 | -0.0064 | -2.97 | 0.2166 | 0.2268 | 0.2005 | 251592 |
| 1727740200 | 0.2156 | -0.0184 | -7.86 | 0.2343 | 0.235 | 0.2156 | 297463 |
| 1727653800 | 0.234 | 0.0095 | 4.23 | 0.226 | 0.2385 | 0.2252 | 421003 |
| 1727567400 | 0.2245 | -0.0067 | -2.90 | 0.2309 | 0.2354 | 0.22 | 165652 |
| 1727481000 | 0.2312 | 0.0006 | 0.26 | 0.2308 | 0.236 | 0.2276 | 271700 |
| 1727394600 | 0.2306 | 0.0108 | 4.91 | 0.2206 | 0.2381 | 0.2206 | 957779 |
| 1727308200 | 0.2198 | -0.0073 | -3.21 | 0.2283 | 0.2364 | 0.2186 | 128499 |
| 1727221800 | 0.2271 | 0.0057 | 2.57 | 0.2224 | 0.2375 | 0.2168 | 333977 |
| 1727135400 | 0.2214 | 0.0023 | 1.05 | 0.2172 | 0.2325 | 0.2119 | 189836 |
| 1727049000 | 0.2191 | -0.0177 | -7.47 | 0.2322 | 0.2349 | 0.2108 | 697502 |
| 1726962600 | 0.2368 | 0.0239 | 11.23 | 0.2167 | 0.2517 | 0.2154 | 4172912 |
| 1726876200 | 0.2129 | 0.0104 | 5.14 | 0.2025 | 0.2164 | 0.201 | 208932 |
| 1726789800 | 0.2025 | 0.0088 | 4.54 | 0.1966 | 0.2037 | 0.1949 | 145190 |
| 1726703400 | 0.1937 | 0.001 | 0.52 | 0.1942 | 0.1958 | 0.1837 | 126012 |
| 1726617000 | 0.1927 | 0.0046 | 2.45 | 0.1881 | 0.1954 | 0.1862 | 132043 |
| 1726530600 | 0.1881 | 0 | 0.00 | 0.1879 | 0.1966 | 0.186 | 227515 |
| 1726444200 | 0.1881 | -0.0047 | -2.44 | 0.1928 | 0.1949 | 0.1865 | 49314 |
| 1726357800 | 0.1928 | -0.0043 | -2.18 | 0.1971 | 0.2004 | 0.1919 | 87121 |
| 1726271400 | 0.1971 | 0.0014 | 0.72 | 0.1953 | 0.1981 | 0.1931 | 58686 |
| 1726185000 | 0.1957 | 0.0025 | 1.29 | 0.1926 | 0.1957 | 0.1913 | 201489 |
| 1726098600 | 0.1932 | 0.0002 | 0.10 | 0.193 | 0.1941 | 0.1877 | 70424 |
| 1726012200 | 0.193 | 0.003 | 1.58 | 0.1896 | 0.1948 | 0.1867 | 51333 |
| 1725925800 | 0.19 | 0.01 | 5.56 | 0.1871 | 0.1914 | 0.1803 | 112345 |
| 1725839400 | 0.18 | 0.005 | 2.86 | 0.176 | 0.1812 | 0.1756 | 57473 |
| 1725753000 | 0.175 | 0.0017 | 0.98 | 0.1741 | 0.1773 | 0.172 | 41133 |
| 1725666600 | 0.1733 | -0.0039 | -2.20 | 0.1772 | 0.1824 | 0.1674 | 68811 |
| 1725580200 | 0.1772 | -0.0071 | -3.85 | 0.1843 | 0.1851 | 0.1759 | 61854 |
| 1725493800 | 0.1843 | 0.0029 | 1.60 | 0.1805 | 0.1863 | 0.1714 | 49285 |
| 1725407400 | 0.1814 | -0.0071 | -3.77 | 0.1885 | 0.1917 | 0.1814 | 90772 |
| 1725321000 | 0.1885 | 0.009 | 5.01 | 0.1788 | 0.1889 | 0.1788 | 42744 |
| 1725234600 | 0.1795 | -0.0073 | -3.91 | 0.1867 | 0.187 | 0.178 | 89352 |
| 1725148200 | 0.1868 | -0.0035 | -1.84 | 0.1903 | 0.1915 | 0.1853 | 27925 |
| 1725061800 | 0.1903 | 0.0008 | 0.42 | 0.1896 | 0.1906 | 0.182 | 80173 |
| 1724975400 | 0.1895 | 0.0004 | 0.21 | 0.1882 | 0.1955 | 0.1866 | 87443 |
| 1724889000 | 0.1891 | -0.0026 | -1.36 | 0.1916 | 0.1966 | 0.1838 | 83812 |
| 1724802600 | 0.1917 | -0.0106 | -5.24 | 0.2023 | 0.2065 | 0.1871 | 189529 |
| 1724716200 | 0.2023 | -0.0105 | -4.93 | 0.2144 | 0.2144 | 0.2005 | 314894 |
| 1724629800 | 0.2128 | -0.0063 | -2.88 | 0.2201 | 0.2207 | 0.2096 | 63300 |
| 1724543400 | 0.2191 | -0.0009 | -0.41 | 0.2201 | 0.225 | 0.2164 | 366447 |
| 1724457000 | 0.22 | 0.0096 | 4.56 | 0.2109 | 0.2207 | 0.2085 | 237524 |
| 1724370600 | 0.2104 | 0.0076 | 3.75 | 0.2079 | 0.2136 | 0.2011 | 575129 |
| 1724284200 | 0.2028 | 0.0081 | 4.16 | 0.1947 | 0.21 | 0.1944 | 1121872 |
| 1724197800 | 0.1947 | 0.0011 | 0.57 | 0.1937 | 0.1978 | 0.1901 | 71530 |
| 1724111400 | 0.1936 | 0.0053 | 2.81 | 0.1873 | 0.1936 | 0.1868 | 114668 |
| 1724025000 | 0.1883 | 0 | 0.00 | 0.1889 | 0.1922 | 0.1857 | 69961 |
| 1723938600 | 0.1883 | 0.0024 | 1.29 | 0.1858 | 0.1911 | 0.184 | 84766 |
| 1723852200 | 0.1859 | -0.0025 | -1.33 | 0.1877 | 0.1902 | 0.1817 | 48142 |
| 1723765800 | 0.1884 | -0.0054 | -2.79 | 0.1938 | 0.195 | 0.1833 | 45860 |
| 1723679400 | 0.1938 | -0.0063 | -3.15 | 0.2006 | 0.201 | 0.1928 | 249871 |
| 1723593000 | 0.2001 | -0.0003 | -0.15 | 0.2005 | 0.2055 | 0.1942 | 344844 |
| 1723506600 | 0.2004 | 0.0099 | 5.20 | 0.1927 | 0.2072 | 0.191 | 916704 |
| 1723420200 | 0.1905 | -0.0111 | -5.51 | 0.2021 | 0.2159 | 0.1891 | 1274689 |
| 1723333800 | 0.2016 | 0.003 | 1.51 | 0.1988 | 0.2042 | 0.1966 | 211116 |
| 1723247400 | 0.1986 | 0.0045 | 2.32 | 0.1945 | 0.2063 | 0.1945 | 1477328 |
| 1723161000 | 0.1941 | 0.0191 | 10.91 | 0.175 | 0.1949 | 0.1719 | 242887 |
| 1723074600 | 0.175 | -0.0003 | -0.17 | 0.175 | 0.1835 | 0.1724 | 591281 |
| 1722988200 | 0.1753 | 0.0112 | 6.83 | 0.1636 | 0.1793 | 0.1636 | 484052 |
| 1722901800 | 0.1641 | -0.0155 | -8.63 | 0.1805 | 0.1857 | 0.143 | 1583643 |
| 1722815400 | 0.1796 | -0.0172 | -8.74 | 0.1961 | 0.1973 | 0.1749 | 1003450 |
| 1722729000 | 0.1968 | -0.0099 | -4.79 | 0.2074 | 0.2177 | 0.1937 | 1758435 |
| 1722642600 | 0.2067 | -0.0097 | -4.48 | 0.2177 | 0.225 | 0.2054 | 1991630 |
| 1722556200 | 0.2164 | 0.0002 | 0.09 | 0.2169 | 0.2232 | 0.2015 | 791413 |
| 1722469800 | 0.2162 | -0.0064 | -2.88 | 0.2226 | 0.2243 | 0.2153 | 439958 |
| 1722383400 | 0.2226 | -0.0123 | -5.24 | 0.2326 | 0.2389 | 0.2211 | 1122579 |
| 1722297000 | 0.2349 | 0.0105 | 4.68 | 0.2255 | 0.2533 | 0.2239 | 3749398 |
| 1722210600 | 0.2244 | 0.0021 | 0.94 | 0.22 | 0.2381 | 0.2148 | 5082631 |
| 1722124200 | 0.2223 | 0.0014 | 0.63 | 0.2206 | 0.2246 | 0.2166 | 91408 |
| 1722037800 | 0.2209 | 0.0129 | 6.20 | 0.2082 | 0.221 | 0.2082 | 81864 |
| 1721951400 | 0.208 | -0.0058 | -2.71 | 0.2152 | 0.2152 | 0.2003 | 301992 |
| 1721865000 | 0.2138 | -0.0002 | -0.09 | 0.2138 | 0.2229 | 0.2118 | 463295 |
| 1721778600 | 0.214 | -0.0081 | -3.65 | 0.2233 | 0.2249 | 0.2079 | 320030 |
| 1721692200 | 0.2221 | -0.0089 | -3.85 | 0.2331 | 0.2331 | 0.2211 | 1352493 |
| 1721605800 | 0.231 | 0.0049 | 2.17 | 0.226 | 0.2423 | 0.2216 | 1157902 |
| 1721519400 | 0.2261 | -0.0029 | -1.27 | 0.2284 | 0.2314 | 0.2135 | 833699 |
| 1721433000 | 0.229 | -0.0017 | -0.74 | 0.2281 | 0.2307 | 0.2161 | 863662 |
| 1721346600 | 0.2307 | 0.0209 | 9.96 | 0.2094 | 0.25 | 0.2092 | 5852766 |
| 1721260200 | 0.2098 | -0.0008 | -0.38 | 0.2104 | 0.2163 | 0.2083 | 1037486 |
| 1721173800 | 0.2106 | 0.0001 | 0.05 | 0.2107 | 0.2153 | 0.1994 | 701291 |
| 1721087400 | 0.2105 | 0.01 | 4.99 | 0.2002 | 0.2106 | 0.1989 | 192562 |
| 1721001000 | 0.2005 | 0.0037 | 1.88 | 0.197 | 0.2005 | 0.1939 | 106075 |
| 1720914600 | 0.1968 | 0.0025 | 1.29 | 0.1943 | 0.1998 | 0.1898 | 100473 |
| 1720828200 | 0.1943 | 0.0052 | 2.75 | 0.1898 | 0.195 | 0.1875 | 142366 |
| 1720741800 | 0.1891 | -0.0068 | -3.47 | 0.1963 | 0.1994 | 0.1781 | 466698 |
| 1720655400 | 0.1959 | 0.0066 | 3.49 | 0.1895 | 0.1999 | 0.1874 | 358319 |
| 1720569000 | 0.1893 | 0.0075 | 4.13 | 0.1821 | 0.1933 | 0.1799 | 348423 |
| 1720482600 | 0.1818 | 0.0063 | 3.59 | 0.176 | 0.1904 | 0.1739 | 779461 |
| 1720396200 | 0.1755 | -0.0096 | -5.19 | 0.1849 | 0.1896 | 0.1755 | 434618 |
| 1720309800 | 0.1851 | 0.0142 | 8.31 | 0.1701 | 0.1867 | 0.1686 | 202794 |
| 1720223400 | 0.1709 | -0.0055 | -3.12 | 0.1747 | 0.1802 | 0.1505 | 1145734 |
|
POWR/BTC 0.00000334 BTC
-0.89%
|
POWR/EUR 0.189950 €
+3.16%
|
|
POWR/USD $ 0.206500
-1.15%
|
POWR/GBP £ 0.157656
-1.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
