PowerLedgerPOWR

US$ 0.2238

0.0092

(

4.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 217

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2232

Intercambio

GDAX

Preguntar

US$ 0.224

Última hora de transacción

13:19:14

Volumen (24 horas)

$ 10,760,002

Último tamaño de operación

70.80

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.2238

Capacidad de mercado totalmente diluida

US$ 223,800,000

Fecha de Génesis

04/7/2017

Rango de días 0.2125-0.2402

Rango de 52 semanas 0.143-1.30

Suministro circulante 527,625,822 / 1,000,000,000

52.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2237	Binance	29332389	/cdn/crypto/logos/exchanges/BINA.png	$ 6,699,062.16	1728480006	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	88.0846940227	Recientemente
0.2238	Coinbase	1295772.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295,902.61	1728479997	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	3.89118374835	Recientemente
3.61E-6	Binance	1146886	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.19	1728480006	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	3.44408027553	Recientemente
0.20399	Bitvavo	987889.497729	/cdn/crypto/logos/exchanges/BITV.png	€ 209,276.77	1728480006	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	4	https://account.bitvavo.com/markets/POWR-EUR	2.96661632763	Recientemente
9.21E-5	Binance	243164	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.99	1728480000	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	5	https://www.binance.com/en/trade/POWR_ETH	0.730217594528	Recientemente
0.2243	Gate.io	169997.93	/cdn/crypto/logos/exchanges/GATE.png	$ 38,278.44	1728479121	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	0.510501059036	15 minutos hace
0.2311	Kraken	101879.479196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,391.51	1728479538	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.305942443084	8 minutos hace
3.8E-6	Upbit	12922.5410863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047482	1728479889	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0388061837576	Recientemente
9.63E-5	Gate.io	7288.908	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.684622	1728479121	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	9	https://gate.io/trade/POWR_ETH	0.0218884738962	15 minutos hace
3.65E-6	Gate.io	2021.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007408	1728479122	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	10	https://gate.io/trade/POWR_BTC	0.0060698714426	15 minutos hace
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728432136	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	13 horas hace
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728432136	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	12	https://trade.kucoin.com/POWR-USDT	0	13 horas hace
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728432121	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	13 horas hace
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728432136	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	13 horas hace
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728432136	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	19	https://pro.coinbase.com/trade/POWR-EUR	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
8.155E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728479004	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	21	https://hitbtc.com/POWR-to-ETH	0	17 minutos hace
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	13 horas hace
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	13 horas hace
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	13 horas hace
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	13 horas hace
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	13 horas hace
0.194799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	27	https://exchange.latoken.com/exchange/POWR-USDT	0	13 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	28	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	29	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 horas hace
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728478816	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	32	https://hitbtc.com/POWR-to-BTC	0	20 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2092	0.0146	6.97896749522	0.1941	0.2225	159211.268449	CX
4	0.193	0.0308	15.9585492228	0.1837	0.2517	368183.177615	CX
12	0.2104	0.0134	6.36882129278	0.143	0.2533	597973.115769	CX
26	0.3918	-0.168	-42.8790199081	0.143	0.4267	645483.833152	CX
52	0.1558	0.068	43.6456996149	0.143	1.3	1560308.07748	CX
156	0.40593224	-0.18213224	-44.8676458909	0.1014	1.3	1935986.14417	CX
260	0.05126113	0.17253887	336.588112669	0.02532097	977492.0617	5787642.01674	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

Cheetah SPEED

3 años hace

Leer el hilo completo

Responder

Oh my

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

Crypto is trending bullish

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

happy new year

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

yep another great coin

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

dd looks good

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

Soon this could explode

👍️0

Leer el hilo completo

Responder

ticticticblam

6 años hace

Leer el hilo completo

Responder

Guess who owns this

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118
1728345000	0.2136	-0.0049	-2.24	0.2188	0.2214	0.2118	90092
1728258600	0.2185	0.0085	4.05	0.2105	0.2225	0.2097	232832
1728172200	0.21	0.0016	0.77	0.2089	0.2123	0.2065	131660
1728085800	0.2084	0.0069	3.42	0.1981	0.2084	0.1941	237525
1727999400	0.2015	0.0007	0.35	0.2005	0.2033	0.1953	106856
1727913000	0.2008	-0.0084	-4.02	0.2092	0.2144	0.1966	205394
1727826600	0.2092	-0.0064	-2.97	0.2166	0.2268	0.2005	251592
1727740200	0.2156	-0.0184	-7.86	0.2343	0.235	0.2156	297463
1727653800	0.234	0.0095	4.23	0.226	0.2385	0.2252	421003
1727567400	0.2245	-0.0067	-2.90	0.2309	0.2354	0.22	165652
1727481000	0.2312	0.0006	0.26	0.2308	0.236	0.2276	271700
1727394600	0.2306	0.0108	4.91	0.2206	0.2381	0.2206	957779
1727308200	0.2198	-0.0073	-3.21	0.2283	0.2364	0.2186	128499
1727221800	0.2271	0.0057	2.57	0.2224	0.2375	0.2168	333977
1727135400	0.2214	0.0023	1.05	0.2172	0.2325	0.2119	189836
1727049000	0.2191	-0.0177	-7.47	0.2322	0.2349	0.2108	697502
1726962600	0.2368	0.0239	11.23	0.2167	0.2517	0.2154	4172912
1726876200	0.2129	0.0104	5.14	0.2025	0.2164	0.201	208932
1726789800	0.2025	0.0088	4.54	0.1966	0.2037	0.1949	145190
1726703400	0.1937	0.001	0.52	0.1942	0.1958	0.1837	126012
1726617000	0.1927	0.0046	2.45	0.1881	0.1954	0.1862	132043
1726530600	0.1881	0	0.00	0.1879	0.1966	0.186	227515
1726444200	0.1881	-0.0047	-2.44	0.1928	0.1949	0.1865	49314
1726357800	0.1928	-0.0043	-2.18	0.1971	0.2004	0.1919	87121
1726271400	0.1971	0.0014	0.72	0.1953	0.1981	0.1931	58686
1726185000	0.1957	0.0025	1.29	0.1926	0.1957	0.1913	201489
1726098600	0.1932	0.0002	0.10	0.193	0.1941	0.1877	70424
1726012200	0.193	0.003	1.58	0.1896	0.1948	0.1867	51333
1725925800	0.19	0.01	5.56	0.1871	0.1914	0.1803	112345
1725839400	0.18	0.005	2.86	0.176	0.1812	0.1756	57473
1725753000	0.175	0.0017	0.98	0.1741	0.1773	0.172	41133
1725666600	0.1733	-0.0039	-2.20	0.1772	0.1824	0.1674	68811
1725580200	0.1772	-0.0071	-3.85	0.1843	0.1851	0.1759	61854
1725493800	0.1843	0.0029	1.60	0.1805	0.1863	0.1714	49285
1725407400	0.1814	-0.0071	-3.77	0.1885	0.1917	0.1814	90772
1725321000	0.1885	0.009	5.01	0.1788	0.1889	0.1788	42744
1725234600	0.1795	-0.0073	-3.91	0.1867	0.187	0.178	89352
1725148200	0.1868	-0.0035	-1.84	0.1903	0.1915	0.1853	27925
1725061800	0.1903	0.0008	0.42	0.1896	0.1906	0.182	80173
1724975400	0.1895	0.0004	0.21	0.1882	0.1955	0.1866	87443
1724889000	0.1891	-0.0026	-1.36	0.1916	0.1966	0.1838	83812
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630
1722556200	0.2164	0.0002	0.09	0.2169	0.2232	0.2015	791413
1722469800	0.2162	-0.0064	-2.88	0.2226	0.2243	0.2153	439958
1722383400	0.2226	-0.0123	-5.24	0.2326	0.2389	0.2211	1122579
1722297000	0.2349	0.0105	4.68	0.2255	0.2533	0.2239	3749398
1722210600	0.2244	0.0021	0.94	0.22	0.2381	0.2148	5082631
1722124200	0.2223	0.0014	0.63	0.2206	0.2246	0.2166	91408
1722037800	0.2209	0.0129	6.20	0.2082	0.221	0.2082	81864
1721951400	0.208	-0.0058	-2.71	0.2152	0.2152	0.2003	301992
1721865000	0.2138	-0.0002	-0.09	0.2138	0.2229	0.2118	463295
1721778600	0.214	-0.0081	-3.65	0.2233	0.2249	0.2079	320030
1721692200	0.2221	-0.0089	-3.85	0.2331	0.2331	0.2211	1352493
1721605800	0.231	0.0049	2.17	0.226	0.2423	0.2216	1157902
1721519400	0.2261	-0.0029	-1.27	0.2284	0.2314	0.2135	833699
1721433000	0.229	-0.0017	-0.74	0.2281	0.2307	0.2161	863662
1721346600	0.2307	0.0209	9.96	0.2094	0.25	0.2092	5852766
1721260200	0.2098	-0.0008	-0.38	0.2104	0.2163	0.2083	1037486
1721173800	0.2106	0.0001	0.05	0.2107	0.2153	0.1994	701291
1721087400	0.2105	0.01	4.99	0.2002	0.2106	0.1989	192562
1721001000	0.2005	0.0037	1.88	0.197	0.2005	0.1939	106075
1720914600	0.1968	0.0025	1.29	0.1943	0.1998	0.1898	100473
1720828200	0.1943	0.0052	2.75	0.1898	0.195	0.1875	142366
1720741800	0.1891	-0.0068	-3.47	0.1963	0.1994	0.1781	466698
1720655400	0.1959	0.0066	3.49	0.1895	0.1999	0.1874	358319
1720569000	0.1893	0.0075	4.13	0.1821	0.1933	0.1799	348423