ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PowerLedgerPOWR
US$ 0.2238
0.0092
(
4.29%
)
Información
Rango Rango 217
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2232
Intercambio
GDAX
Preguntar
US$ 0.224
Última hora de transacción
13:19:14
Volumen (24 horas)
$ 10,760,002
Último tamaño de operación
70.80
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.2238
Capacidad de mercado totalmente diluida
US$ 223,800,000
Fecha de Génesis
04/7/2017
Rango de días 0.2125-0.2402
Rango de 52 semanas 0.143-1.30
Suministro circulante 527,625,822 / 1,000,000,000
52.76%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2237Binance29332389/cdn/crypto/logos/exchanges/BINA.png$ 6,699,062.161728480006POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT88.0846940227Recientemente
0.2238Coinbase1295772.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 295,902.611728479997POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD3.89118374835Recientemente
3.61E-6Binance1146886/cdn/crypto/logos/exchanges/BINA.pngBTC 4.191728480006POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC3.44408027553Recientemente
0.20399Bitvavo987889.497729/cdn/crypto/logos/exchanges/BITV.png€ 209,276.771728480006POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR2.96661632763Recientemente
9.21E-5Binance243164/cdn/crypto/logos/exchanges/BINA.pngETH 22.991728480000POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH5https://www.binance.com/en/trade/POWR_ETH0.730217594528Recientemente
0.2243Gate.io169997.93/cdn/crypto/logos/exchanges/GATE.png$ 38,278.441728479121POWR/USDThttps://gate.io/trade/POWR_USDTUSDT6https://gate.io/trade/POWR_USDT0.51050105903615 minutos hace
0.2311Kraken101879.479196/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,391.511728479538POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.3059424430848 minutos hace
3.8E-6Upbit12922.5410863/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0474821728479889POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0388061837576Recientemente
9.63E-5Gate.io7288.908/cdn/crypto/logos/exchanges/GATE.pngETH 0.6846221728479121POWR/ETHhttps://gate.io/trade/POWR_ETHETH9https://gate.io/trade/POWR_ETH0.021888473896215 minutos hace
3.65E-6Gate.io2021.28/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0074081728479122POWR/BTChttps://gate.io/trade/POWR_BTCBTC10https://gate.io/trade/POWR_BTC0.006069871442615 minutos hace
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH013 horas hace
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728432136POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT013 horas hace
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC13https://trade.kucoin.com/POWR-BTC013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728432121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR013 horas hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728432136POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT013 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728432136POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR19https://pro.coinbase.com/trade/POWR-EUR013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC20https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
8.155E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728479004POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH21https://hitbtc.com/POWR-to-ETH017 minutos hace
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH013 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth013 horas hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc013 horas hace
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR013 horas hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC013 horas hace
0.194799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT27https://exchange.latoken.com/exchange/POWR-USDT013 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC28https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH29https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 horas hace
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728478816POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC32https://hitbtc.com/POWR-to-BTC020 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.20920.01466.978967495220.19410.2225159211.268449CX
40.1930.030815.95854922280.18370.2517368183.177615CX
120.21040.01346.368821292780.1430.2533597973.115769CX
260.3918-0.168-42.87901990810.1430.4267645483.833152CX
520.15580.06843.64569961490.1431.31560308.07748CX
1560.40593224-0.18213224-44.86764589090.10141.31935986.14417CX
2600.051261130.17253887336.5881126690.02532097977492.06175787642.01674CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129
17242842000.20280.00814.160.19470.210.19441121872
17241978000.19470.00110.570.19370.19780.190171530
17241114000.19360.00532.810.18730.19360.1868114668
17240250000.188300.000.18890.19220.185769961
17239386000.18830.00241.290.18580.19110.18484766
17238522000.1859-0.0025-1.330.18770.19020.181748142
17237658000.1884-0.0054-2.790.19380.1950.183345860
17236794000.1938-0.0063-3.150.20060.2010.1928249871
17235930000.2001-0.0003-0.150.20050.20550.1942344844
17235066000.20040.00995.200.19270.20720.191916704
17234202000.1905-0.0111-5.510.20210.21590.18911274689
17233338000.20160.0031.510.19880.20420.1966211116
17232474000.19860.00452.320.19450.20630.19451477328
17231610000.19410.019110.910.1750.19490.1719242887
17230746000.175-0.0003-0.170.1750.18350.1724591281
17229882000.17530.01126.830.16360.17930.1636484052
17229018000.1641-0.0155-8.630.18050.18570.1431583643
17228154000.1796-0.0172-8.740.19610.19730.17491003450
17227290000.1968-0.0099-4.790.20740.21770.19371758435
17226426000.2067-0.0097-4.480.21770.2250.20541991630
17225562000.21640.00020.090.21690.22320.2015791413
17224698000.2162-0.0064-2.880.22260.22430.2153439958
17223834000.2226-0.0123-5.240.23260.23890.22111122579
17222970000.23490.01054.680.22550.25330.22393749398
17222106000.22440.00210.940.220.23810.21485082631
17221242000.22230.00140.630.22060.22460.216691408
17220378000.22090.01296.200.20820.2210.208281864
17219514000.208-0.0058-2.710.21520.21520.2003301992
17218650000.2138-0.0002-0.090.21380.22290.2118463295
17217786000.214-0.0081-3.650.22330.22490.2079320030
17216922000.2221-0.0089-3.850.23310.23310.22111352493
17216058000.2310.00492.170.2260.24230.22161157902
17215194000.2261-0.0029-1.270.22840.23140.2135833699
17214330000.229-0.0017-0.740.22810.23070.2161863662
17213466000.23070.02099.960.20940.250.20925852766
17212602000.2098-0.0008-0.380.21040.21630.20831037486
17211738000.21060.00010.050.21070.21530.1994701291
17210874000.21050.014.990.20020.21060.1989192562
17210010000.20050.00371.880.1970.20050.1939106075
17209146000.19680.00251.290.19430.19980.1898100473
17208282000.19430.00522.750.18980.1950.1875142366
17207418000.1891-0.0068-3.470.19630.19940.1781466698
17206554000.19590.00663.490.18950.19990.1874358319
17205690000.18930.00754.130.18210.19330.1799348423