Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRGBP | Cripto | 152,800,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004056 | -1.68% | 0.23671 | 0.222906 | 0.238755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.240251 | 0.24089 | 0.23297 | 0.240767 | 0.093922 - 0.94041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:12:30 | 385.00 | 0.23679 | GBP |
Resumen Histórico POWRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.234347 | 0.314183 | 0.217243 | 278,975.91 | 0.002363 | 1.01% |
| 1 Month | 0.323141 | 0.340249 | 0.213855 | 427,228.79 | -0.086431 | -26.75% |
| 3 Months | 0.243637 | 0.403504 | 0.121081 | 651,429.59 | -0.006927 | -2.84% |
| 6 Months | 0.295415 | 0.94041 | 0.121081 | 919,718.90 | -0.058705 | -19.87% |
| 1 Year | 0.143239 | 0.94041 | 0.093922 | 795,115.18 | 0.093471 | 65.26% |
| 3 Years | 0.082627 | 0.94041 | 0.066688 | 3,705,581.33 | 0.154083 | 186.48% |
| 5 Years | 0.084924 | 838,537.22 | 0.007716 | 6,734,589.04 | 0.151786 | 178.73% |
POWRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.240714 | -0.000691 | -0.29% | 0.241008 | 0.243656 | 0.230916 | 124,961.00 |
| 24 Abr 2024 | 0.241405 | -0.01348 | -5.29% | 0.255706 | 0.261267 | 0.239333 | 159,437.00 |
| 23 Abr 2024 | 0.254885 | -0.002433 | -0.95% | 0.253661 | 0.258827 | 0.250274 | 162,535.00 |
| 22 Abr 2024 | 0.257317 | 0.006841 | 2.73% | 0.314183 | 0.314183 | 0.249623 | 547,695.00 |
| 21 Abr 2024 | 0.250476 | -0.004256 | -1.67% | 0.253162 | 0.257373 | 0.245705 | 124,761.00 |
| 20 Abr 2024 | 0.254732 | 0.015893 | 6.65% | 0.237196 | 0.257231 | 0.233303 | 186,499.00 |
| 19 Abr 2024 | 0.238839 | 0.003311 | 1.41% | 0.234347 | 0.243082 | 0.217243 | 646,940.00 |
| 18 Abr 2024 | 0.235528 | 0.010815 | 4.81% | 0.225063 | 0.237664 | 0.217892 | 541,813.00 |
| 17 Abr 2024 | 0.224713 | -0.01166 | -4.93% | 0.23644 | 0.237552 | 0.219358 | 452,171.00 |
| 16 Abr 2024 | 0.236374 | 0.002012 | 0.86% | 0.234297 | 0.238953 | 0.224308 | 218,121.00 |
| 15 Abr 2024 | 0.234362 | -0.013222 | -5.34% | 0.314183 | 0.314183 | 0.223915 | 604,843.00 |
| 14 Abr 2024 | 0.247584 | 0.012368 | 5.26% | 0.232768 | 0.249265 | 0.224489 | 502,359.00 |
| 13 Abr 2024 | 0.235215 | -0.042208 | -15.21% | 0.274166 | 0.274241 | 0.213855 | 1,534,007.00 |
| 12 Abr 2024 | 0.277423 | -0.048541 | -14.89% | 0.318799 | 0.324877 | 0.261988 | 962,956.00 |
| 11 Abr 2024 | 0.325964 | 0.017844 | 5.79% | 0.309602 | 0.340249 | 0.305038 | 932,540.00 |
| 10 Abr 2024 | 0.30812 | -0.004417 | -1.41% | 0.314183 | 0.314183 | 0.294232 | 352,263.00 |
| 09 Abr 2024 | 0.312537 | 0.006343 | 2.07% | 0.30645 | 0.319362 | 0.303395 | 534,292.00 |
| 08 Abr 2024 | 0.306194 | 0.00913 | 3.07% | 0.292229 | 0.309684 | 0.257333 | 189,401.00 |
| 07 Abr 2024 | 0.297064 | 0.003789 | 1.29% | 0.292929 | 0.299519 | 0.291783 | 82,081.00 |
| 06 Abr 2024 | 0.293275 | 0.006965 | 2.43% | 0.2839 | 0.296755 | 0.2839 | 148,906.00 |
| 05 Abr 2024 | 0.28631 | -0.003206 | -1.11% | 0.289531 | 0.291731 | 0.274997 | 229,733.00 |
| 04 Abr 2024 | 0.289516 | 0.007731 | 2.74% | 0.280994 | 0.297658 | 0.273848 | 146,982.00 |
| 03 Abr 2024 | 0.281785 | -0.001064 | -0.38% | 0.281249 | 0.293587 | 0.271663 | 241,162.00 |
| 02 Abr 2024 | 0.282849 | -0.025265 | -8.20% | 0.306811 | 0.306811 | 0.276855 | 429,803.00 |
| 01 Abr 2024 | 0.308114 | -0.015556 | -4.81% | 0.292229 | 0.314054 | 0.257333 | 809,579.00 |
| 31 Mar 2024 | 0.323671 | 0.001718 | 0.53% | 0.316735 | 0.328049 | 0.316735 | 163,523.00 |
| 30 Mar 2024 | 0.321953 | -0.001717 | -0.53% | 0.326383 | 0.331875 | 0.321726 | 535,058.00 |
| 29 Mar 2024 | 0.32367 | -0.003252 | -0.99% | 0.323141 | 0.329063 | 0.315873 | 397,971.00 |
| 28 Mar 2024 | 0.326921 | 0.005548 | 1.73% | 0.323837 | 0.327532 | 0.314075 | 321,257.00 |
| 27 Mar 2024 | 0.321373 | -0.013706 | -4.09% | 0.3322 | 0.349488 | 0.317764 | 706,870.00 |
| 26 Mar 2024 | 0.335079 | 0.019339 | 6.12% | 0.325077 | 0.33752 | 0.321893 | 432,210.00 |
