| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRGBP | Cripto | 66,906,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000604 | 0.48% | 0.125877 | 0.12228 | 0.1279 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.124319 | 0.12759 | 0.121081 | 0.125273 | 0.066688 - 0.421474 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:17:47 | 19.00 | 0.125967 | GBP |
Resumen Histórico POWRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.127601 | 0.153831 | 0.118134 | 472,533.49 | -0.001725 | -1.35% |
| 1 Month | 0.147693 | 0.153831 | 0.118134 | 290,281.84 | -0.021817 | -14.77% |
| 3 Months | 0.188688 | 0.226356 | 0.066688 | 909,871.30 | -0.062812 | -33.29% |
| 6 Months | 0.121799 | 0.227105 | 0.066688 | 1,216,013.84 | 0.004078 | 3.35% |
| 1 Year | 0.199337 | 0.421474 | 0.066688 | 1,427,016.17 | -0.073461 | -36.85% |
| 3 Years | 0.07057 | 0.703259 | 0.054287 | 6,740,771.50 | 0.055307 | 78.37% |
| 5 Years | 0.175578 | 838,537.22 | 0.007716 | 8,006,662.91 | -0.049701 | -28.31% |
POWRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.127486 | 0.003603 | 2.91% | 0.123869 | 0.128333 | 0.122962 | 607,843.00 |
| 27 May 2023 | 0.123883 | 0.000407 | 0.33% | 0.123759 | 0.123982 | 0.118134 | 60,404.00 |
| 26 May 2023 | 0.123477 | -0.000209 | -0.17% | 0.124319 | 0.124443 | 0.121081 | 199,440.00 |
| 25 May 2023 | 0.123686 | 0.000332 | 0.27% | 0.122103 | 0.128557 | 0.121792 | 981,872.00 |
| 24 May 2023 | 0.123354 | -0.005304 | -4.12% | 0.147693 | 0.153831 | 0.121499 | 899,206.00 |
| 23 May 2023 | 0.128657 | 0.001455 | 1.14% | 0.126673 | 0.130024 | 0.125323 | 86,665.00 |
| 22 May 2023 | 0.127202 | -0.000165 | -0.13% | 0.127601 | 0.127939 | 0.124027 | 472,301.00 |
| 21 May 2023 | 0.127367 | -0.005432 | -4.09% | 0.131982 | 0.131982 | 0.127361 | 20,237.00 |
| 20 May 2023 | 0.132799 | -0.000069 | -0.05% | 0.132377 | 0.133781 | 0.131224 | 83,293.00 |
| 19 May 2023 | 0.132869 | 0.001776 | 1.35% | 0.131121 | 0.133475 | 0.130524 | 183,928.00 |
| 18 May 2023 | 0.131092 | -0.001287 | -0.97% | 0.131707 | 0.133112 | 0.128444 | 245,839.00 |
| 17 May 2023 | 0.13238 | 0.001228 | 0.94% | 0.130104 | 0.13248 | 0.12378 | 92,806.00 |
| 16 May 2023 | 0.131152 | 0.002515 | 1.96% | 0.12779 | 0.131799 | 0.118898 | 93,114.00 |
| 15 May 2023 | 0.128637 | -0.000478 | -0.37% | 0.147693 | 0.153831 | 0.127969 | 179,869.00 |
| 14 May 2023 | 0.129115 | 0.000811 | 0.63% | 0.128221 | 0.129763 | 0.123448 | 159,670.00 |
| 13 May 2023 | 0.128304 | 0.000545 | 0.43% | 0.127418 | 0.130327 | 0.12038 | 104,034.00 |
| 12 May 2023 | 0.127759 | -0.000779 | -0.61% | 0.127365 | 0.128132 | 0.119206 | 350,072.00 |
| 11 May 2023 | 0.128539 | -0.001835 | -1.41% | 0.13232 | 0.13232 | 0.122724 | 526,404.00 |
| 10 May 2023 | 0.130373 | 0.001501 | 1.16% | 0.128589 | 0.132413 | 0.122713 | 608,118.00 |
| 09 May 2023 | 0.128872 | 0.005684 | 4.61% | 0.147693 | 0.153831 | 0.118658 | 258,653.00 |
| 08 May 2023 | 0.123189 | -0.012692 | -9.34% | 0.136679 | 0.136679 | 0.123189 | 171,552.00 |
| 07 May 2023 | 0.135881 | -0.002556 | -1.85% | 0.137422 | 0.143579 | 0.135373 | 353,385.00 |
| 06 May 2023 | 0.138436 | -0.002134 | -1.52% | 0.139887 | 0.141753 | 0.134094 | 71,078.00 |
| 05 May 2023 | 0.14057 | 0.000807 | 0.58% | 0.13893 | 0.142029 | 0.1356 | 287,360.00 |
| 04 May 2023 | 0.139763 | 0.003616 | 2.66% | 0.136514 | 0.141188 | 0.126317 | 169,595.00 |
| 03 May 2023 | 0.136147 | -0.001036 | -0.76% | 0.138073 | 0.138214 | 0.132782 | 176,138.00 |
| 02 May 2023 | 0.137183 | 0.000418 | 0.31% | 0.136105 | 0.138437 | 0.133002 | 144,717.00 |
| 01 May 2023 | 0.136765 | -0.003776 | -2.69% | 0.147693 | 0.153831 | 0.133577 | 540,285.00 |
| 30 Abr 2023 | 0.140541 | -0.00246 | -1.72% | 0.143391 | 0.143598 | 0.140483 | 475,338.00 |
| 29 Abr 2023 | 0.143002 | 0.001265 | 0.89% | 0.141308 | 0.14372 | 0.137364 | 447,508.00 |