Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POW | POWWETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000253 | -41.48% | 0.00000357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000610 | 0.00000610 | 0.00000357 | 0.00000610 | 0.00000144 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:48:47 | 0.178910 | 0.00000357 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000063 | 0.178910 | POWW | |||
Resumen Histórico POWWETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000455 | 0.00000811 | 0.00000237 | 0.15 | -0.00000098 | -21.54% |
| 1 Month | 0.00000561 | 0.00000811 | 0.00000237 | 0.24 | -0.00000204 | -36.36% |
| 3 Months | 0.00000894 | 0.00000894 | 0.00000144 | 0.30 | -0.00000537 | -60.07% |
| 6 Months | 0.00000900 | 0.000034 | 0.00000144 | 7.01 | -0.00000543 | -60.33% |
| 1 Year | 0.00000935 | 0.000034 | 0.00000144 | 5.35 | -0.00000578 | -61.82% |
| 3 Years | 0.00000935 | 0.000034 | 0.00000144 | 5.35 | -0.00000578 | -61.82% |
| 5 Years | 0.00000935 | 0.000034 | 0.00000144 | 5.35 | -0.00000578 | -61.82% |
POWWETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000610 | 0.00000300 | 111.52% | 0.00000269 | 0.00000610 | 0.00000237 | 0.00 |
| 18 May 2024 | 0.00000269 | -0.00000049 | -15.41% | 0.00000318 | 0.00000419 | 0.00000269 | 0.00 |
| 17 May 2024 | 0.00000318 | -0.00000200 | -38.54% | 0.00000519 | 0.00000519 | 0.00000318 | 0.00 |
| 16 May 2024 | 0.00000519 | -0.00000040 | -7.16% | 0.00000559 | 0.00000559 | 0.00000519 | 0.00 |
| 15 May 2024 | 0.00000559 | -0.00000016 | -2.78% | 0.00000575 | 0.00000575 | 0.00000559 | 0.00 |
| 14 May 2024 | 0.00000575 | -0.00000200 | -26.04% | 0.00000767 | 0.00000811 | 0.00000575 | 0.00 |
| 13 May 2024 | 0.00000768 | 0.00000400 | 110.80% | 0.00000455 | 0.00000768 | 0.00000306 | 0.00 |
| 12 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
| 11 May 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000359 | 0.00000361 | 0.00000274 | 0.00 |
| 10 May 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| 09 May 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000379 | 0.00000391 | 0.00000359 | 0.00 |
| 08 May 2024 | 0.00000379 | 0.00000052 | 15.90% | 0.00000327 | 0.00000379 | 0.00000327 | 0.00 |
| 07 May 2024 | 0.00000327 | -0.00000034 | -9.42% | 0.00000361 | 0.00000361 | 0.00000327 | 0.00 |
| 06 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000361 | -0.00000029 | -7.44% | 0.00000390 | 0.00000390 | 0.00000361 | 0.00 |
| 04 May 2024 | 0.00000390 | -0.00000022 | -5.34% | 0.00000412 | 0.00000414 | 0.00000390 | 0.00 |
| 03 May 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 02 May 2024 | 0.00000412 | -0.00000025 | -5.72% | 0.00000437 | 0.00000437 | 0.00000412 | 0.00 |
| 01 May 2024 | 0.00000437 | -0.00000031 | -6.62% | 0.00000468 | 0.00000468 | 0.00000437 | 0.00 |
| 30 Abr 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000439 | 0.00000468 | 0.00000439 | 0.00 |
| 29 Abr 2024 | 0.00000439 | 0.00000021 | 5.02% | 0.00000412 | 0.00000439 | 0.00000395 | 0.00 |
| 28 Abr 2024 | 0.00000418 | 0.00000037 | 9.71% | 0.00000381 | 0.00000420 | 0.00000381 | 0.00 |
| 27 Abr 2024 | 0.00000381 | 0.00000081 | 27.00% | 0.00000300 | 0.00000381 | 0.00000300 | 0.00 |
| 26 Abr 2024 | 0.00000300 | -0.00000042 | -12.28% | 0.00000342 | 0.00000400 | 0.00000300 | 1.00 |
| 25 Abr 2024 | 0.00000342 | -0.00000044 | -11.40% | 0.00000386 | 0.00000386 | 0.00000342 | 0.00 |
| 24 Abr 2024 | 0.00000386 | -0.00000300 | -46.66% | 0.00000643 | 0.00000806 | 0.00000350 | 1.00 |
| 23 Abr 2024 | 0.00000643 | 0.00000082 | 14.62% | 0.00000561 | 0.00000643 | 0.00000561 | 0.00 |
| 22 Abr 2024 | 0.00000561 | 0.00000200 | 58.14% | 0.00000759 | 0.00000784 | 0.00000561 | 0.00 |
| 21 Abr 2024 | 0.00000344 | 0.00000100 | 45.87% | 0.00000218 | 0.00000344 | 0.00000218 | 0.00 |
| 20 Abr 2024 | 0.00000218 | -0.00000015 | -6.44% | 0.00000233 | 0.00000233 | 0.00000218 | 0.00 |
