POWWETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
31 May 2024 | 0.00000646 | 0.00000400 | 179.37% | 0.00000223 | 0.00000646 | 0.00000223 | 0.00 |
30 May 2024 | 0.00000223 | 0.00000025 | 12.63% | 0.00000198 | 0.00000223 | 0.00000198 | 0.00 |
29 May 2024 | 0.00000198 | -0.00000090 | -31.25% | 0.00000288 | 0.00000290 | 0.00000198 | 0.00 |
28 May 2024 | 0.00000288 | 0.00000016 | 5.88% | 0.00000272 | 0.00000316 | 0.00000272 | 0.00 |
27 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000272 | -0.00000019 | -6.53% | 0.00000291 | 0.00000291 | 0.00000272 | 0.00 |
25 May 2024 | 0.00000291 | -0.00000200 | -41.84% | 0.00000478 | 0.00000478 | 0.00000291 | 0.00 |
24 May 2024 | 0.00000478 | 0.00000200 | 68.26% | 0.00000293 | 0.00000478 | 0.00000293 | 0.00 |
23 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
22 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
21 May 2024 | 0.00000293 | -0.00000076 | -20.60% | 0.00000369 | 0.00000369 | 0.00000293 | 0.00 |
20 May 2024 | 0.00000369 | -0.00000200 | -32.79% | 0.00000357 | 0.00000442 | 0.00000357 | 0.00 |
19 May 2024 | 0.00000610 | 0.00000300 | 111.52% | 0.00000269 | 0.00000610 | 0.00000237 | 0.00 |
18 May 2024 | 0.00000269 | -0.00000049 | -15.41% | 0.00000318 | 0.00000419 | 0.00000269 | 0.00 |
17 May 2024 | 0.00000318 | -0.00000200 | -38.54% | 0.00000519 | 0.00000519 | 0.00000318 | 0.00 |
16 May 2024 | 0.00000519 | -0.00000040 | -7.16% | 0.00000559 | 0.00000559 | 0.00000519 | 0.00 |
15 May 2024 | 0.00000559 | -0.00000016 | -2.78% | 0.00000575 | 0.00000575 | 0.00000559 | 0.00 |
14 May 2024 | 0.00000575 | -0.00000200 | -26.04% | 0.00000767 | 0.00000811 | 0.00000575 | 0.00 |
13 May 2024 | 0.00000768 | 0.00000400 | 110.80% | 0.00000455 | 0.00000768 | 0.00000306 | 0.00 |
12 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
11 May 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000359 | 0.00000361 | 0.00000274 | 0.00 |
10 May 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
09 May 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000379 | 0.00000391 | 0.00000359 | 0.00 |
08 May 2024 | 0.00000379 | 0.00000052 | 15.90% | 0.00000327 | 0.00000379 | 0.00000327 | 0.00 |
07 May 2024 | 0.00000327 | -0.00000034 | -9.42% | 0.00000361 | 0.00000361 | 0.00000327 | 0.00 |
06 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000361 | -0.00000029 | -7.44% | 0.00000390 | 0.00000390 | 0.00000361 | 0.00 |
04 May 2024 | 0.00000390 | -0.00000022 | -5.34% | 0.00000412 | 0.00000414 | 0.00000390 | 0.00 |
03 May 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
02 May 2024 | 0.00000412 | -0.00000025 | -5.72% | 0.00000437 | 0.00000437 | 0.00000412 | 0.00 |
01 May 2024 | 0.00000437 | -0.00000031 | -6.62% | 0.00000468 | 0.00000468 | 0.00000437 | 0.00 |
30 Abr 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000439 | 0.00000468 | 0.00000439 | 0.00 |
29 Abr 2024 | 0.00000439 | 0.00000021 | 5.02% | 0.00000412 | 0.00000439 | 0.00000395 | 0.00 |
28 Abr 2024 | 0.00000418 | 0.00000037 | 9.71% | 0.00000381 | 0.00000420 | 0.00000381 | 0.00 |
27 Abr 2024 | 0.00000381 | 0.00000081 | 27.00% | 0.00000300 | 0.00000381 | 0.00000300 | 0.00 |
26 Abr 2024 | 0.00000300 | -0.00000042 | -12.28% | 0.00000342 | 0.00000400 | 0.00000300 | 1.00 |
25 Abr 2024 | 0.00000342 | -0.00000044 | -11.40% | 0.00000386 | 0.00000386 | 0.00000342 | 0.00 |
24 Abr 2024 | 0.00000386 | -0.00000300 | -46.66% | 0.00000643 | 0.00000806 | 0.00000350 | 1.00 |
23 Abr 2024 | 0.00000643 | 0.00000082 | 14.62% | 0.00000561 | 0.00000643 | 0.00000561 | 0.00 |
22 Abr 2024 | 0.00000561 | 0.00000200 | 58.14% | 0.00000759 | 0.00000784 | 0.00000561 | 0.00 |
21 Abr 2024 | 0.00000344 | 0.00000100 | 45.87% | 0.00000218 | 0.00000344 | 0.00000218 | 0.00 |
20 Abr 2024 | 0.00000218 | -0.00000015 | -6.44% | 0.00000233 | 0.00000233 | 0.00000218 | 0.00 |
19 Abr 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000233 | 0.00000233 | 0.00 |
18 Abr 2024 | 0.00000233 | 0.00000015 | 6.88% | 0.00000218 | 0.00000233 | 0.00000218 | 0.00 |
17 Abr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
16 Abr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
15 Abr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000218 | -0.00000051 | -18.96% | 0.00000269 | 0.00000269 | 0.00000199 | 0.00 |
13 Abr 2024 | 0.00000269 | -0.00000046 | -14.60% | 0.00000315 | 0.00000315 | 0.00000269 | 0.00 |
12 Abr 2024 | 0.00000315 | -0.00000080 | -20.25% | 0.00000395 | 0.00000395 | 0.00000286 | 0.00 |
11 Abr 2024 | 0.00000395 | 0.00000003 | 0.77% | 0.00000392 | 0.00000457 | 0.00000392 | 0.00 |
10 Abr 2024 | 0.00000392 | 0.00000065 | 19.88% | 0.00000327 | 0.00000392 | 0.00000327 | 0.00 |
09 Abr 2024 | 0.00000327 | -0.00000200 | -38.61% | 0.00000518 | 0.00000518 | 0.00000250 | 0.00 |
08 Abr 2024 | 0.00000518 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000518 | -0.00000090 | -14.80% | 0.00000585 | 0.00000585 | 0.00000473 | 0.00 |
06 Abr 2024 | 0.00000608 | 0.00000300 | 94.64% | 0.00000332 | 0.00000695 | 0.00000332 | 0.00 |
05 Abr 2024 | 0.00000317 | 0.00000038 | 13.62% | 0.00000358 | 0.00000358 | 0.00000317 | 0.00 |
04 Abr 2024 | 0.00000279 | 0.00000031 | 12.50% | 0.00000248 | 0.00000279 | 0.00000248 | 0.00 |
03 Abr 2024 | 0.00000248 | -0.00000026 | -9.49% | 0.00000274 | 0.00000274 | 0.00000248 | 0.00 |
02 Abr 2024 | 0.00000274 | 0.00000044 | 19.13% | 0.00000230 | 0.00000274 | 0.00000230 | 0.00 |
01 Abr 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
31 Mar 2024 | 0.00000234 | -0.00000065 | -21.74% | 0.00000299 | 0.00000301 | 0.00000234 | 0.00 |
30 Mar 2024 | 0.00000299 | 0.00000100 | 55.25% | 0.00000181 | 0.00000299 | 0.00000181 | 0.00 |
29 Mar 2024 | 0.00000181 | -0.00000029 | -13.81% | 0.00000210 | 0.00000210 | 0.00000151 | 0.00 |
28 Mar 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
27 Mar 2024 | 0.00000210 | 0.00000006 | 2.94% | 0.00000204 | 0.00000210 | 0.00000204 | 0.00 |
26 Mar 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000201 | 0.00000204 | 0.00000187 | 0.00 |
25 Mar 2024 | 0.00000201 | -0.00000015 | -6.94% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
24 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
23 Mar 2024 | 0.00000216 | 0.00000029 | 15.51% | 0.00000187 | 0.00000258 | 0.00000187 | 0.00 |
22 Mar 2024 | 0.00000187 | -0.00000093 | -33.21% | 0.00000280 | 0.00000280 | 0.00000187 | 0.00 |
21 Mar 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
20 Mar 2024 | 0.00000280 | -0.00000032 | -10.26% | 0.00000280 | 0.00000308 | 0.00000280 | 0.00 |
19 Mar 2024 | 0.00000312 | 0.00000042 | 15.56% | 0.00000270 | 0.00000312 | 0.00000270 | 0.00 |
18 Mar 2024 | 0.00000270 | 0.00000018 | 7.14% | 0.00000251 | 0.00000270 | 0.00000251 | 0.00 |
17 Mar 2024 | 0.00000252 | 0.00000026 | 11.50% | 0.00000226 | 0.00000252 | 0.00000183 | 0.00 |
16 Mar 2024 | 0.00000226 | 0.00000082 | 56.94% | 0.00000144 | 0.00000226 | 0.00000144 | 0.00 |
15 Mar 2024 | 0.00000144 | -0.00000011 | -7.10% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
14 Mar 2024 | 0.00000155 | -0.00000012 | -7.19% | 0.00000176 | 0.00000176 | 0.00000155 | 0.00 |
13 Mar 2024 | 0.00000167 | -0.00000077 | -31.56% | 0.00000244 | 0.00000244 | 0.00000167 | 0.00 |
12 Mar 2024 | 0.00000244 | -0.00000050 | -17.01% | 0.00000294 | 0.00000294 | 0.00000244 | 0.00 |
11 Mar 2024 | 0.00000294 | -0.00000042 | -12.50% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
10 Mar 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
08 Mar 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
07 Mar 2024 | 0.00000336 | -0.00000067 | -16.63% | 0.00000403 | 0.00000403 | 0.00000336 | 0.00 |
06 Mar 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
05 Mar 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
04 Mar 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00000403 | -0.00000200 | -31.15% | 0.00000642 | 0.00000786 | 0.00000403 | 2.00 |
02 Mar 2024 | 0.00000642 | 0.00000300 | 79.37% | 0.00000378 | 0.00000642 | 0.00000294 | 0.00 |