PPCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.700267 | -0.023782 | -3.28% | 0.72257 | 0.727177 | 0.691997 | 0.00 |
09 May 2024 | 0.724049 | 0.02065 | 2.94% | 0.704989 | 0.726973 | 0.699833 | 0.00 |
08 May 2024 | 0.703398 | -0.01568 | -2.18% | 0.717495 | 0.724723 | 0.700628 | 0.00 |
07 May 2024 | 0.719078 | -0.004196 | -0.58% | 0.724173 | 0.738391 | 0.716795 | 0.00 |
06 May 2024 | 0.723274 | -0.01113 | -1.52% | 0.784368 | 0.814487 | 0.719633 | 3,108.00 |
05 May 2024 | 0.734405 | 0.002626 | 0.36% | 0.733506 | 0.740018 | 0.722087 | 0.00 |
04 May 2024 | 0.731778 | 0.009741 | 1.35% | 0.72084 | 0.737668 | 0.718063 | 0.00 |
03 May 2024 | 0.722037 | 0.043587 | 6.42% | 0.678058 | 0.72651 | 0.67471 | 0.00 |
02 May 2024 | 0.67845 | 0.00824 | 1.23% | 0.66989 | 0.684712 | 0.654716 | 0.00 |
01 May 2024 | 0.670209 | -0.027589 | -3.95% | 0.698082 | 0.69954 | 0.651694 | 0.00 |
30 Abr 2024 | 0.697798 | -0.033022 | -4.52% | 0.731027 | 0.740841 | 0.682284 | 0.00 |
29 Abr 2024 | 0.73082 | 0.006841 | 0.94% | 0.784368 | 0.814487 | 0.710986 | 3,108.00 |
28 Abr 2024 | 0.723979 | -0.000632 | -0.09% | 0.723296 | 0.734489 | 0.721311 | 0.00 |
27 Abr 2024 | 0.724611 | -0.009505 | -1.29% | 0.73408 | 0.735493 | 0.719776 | 0.00 |
26 Abr 2024 | 0.734116 | -0.007098 | -0.96% | 0.741375 | 0.744848 | 0.729647 | 0.00 |
25 Abr 2024 | 0.741214 | -0.000539 | -0.07% | 0.742118 | 0.749773 | 0.724628 | 0.00 |
24 Abr 2024 | 0.741752 | -0.025035 | -3.26% | 0.769258 | 0.774162 | 0.734725 | 0.00 |
23 Abr 2024 | 0.766787 | -0.012207 | -1.57% | 0.777749 | 0.781919 | 0.763106 | 0.00 |
22 Abr 2024 | 0.778995 | 0.02389 | 3.16% | 0.784368 | 0.814487 | 0.766695 | 3,108.00 |
21 Abr 2024 | 0.755105 | -0.000163 | -0.02% | 0.755283 | 0.764675 | 0.748567 | 0.00 |
20 Abr 2024 | 0.755268 | 0.010255 | 1.38% | 0.743109 | 0.761445 | 0.736057 | 0.00 |
19 Abr 2024 | 0.745013 | 0.010329 | 1.41% | 0.73259 | 0.756446 | 0.695296 | 0.00 |
18 Abr 2024 | 0.734683 | 0.026048 | 3.68% | 0.70974 | 0.740239 | 0.701428 | 0.00 |
17 Abr 2024 | 0.708635 | -0.028686 | -3.89% | 0.737529 | 0.745852 | 0.691746 | 0.00 |
16 Abr 2024 | 0.737321 | 0.004686 | 0.64% | 0.732432 | 0.743375 | 0.714948 | 0.00 |
15 Abr 2024 | 0.732636 | -0.028102 | -3.69% | 0.784368 | 0.814487 | 0.723572 | 3,108.00 |
14 Abr 2024 | 0.760738 | 0.002352 | 0.31% | 0.753874 | 0.763656 | 0.728703 | 0.00 |
13 Abr 2024 | 0.758385 | -0.020784 | -2.67% | 0.779152 | 0.78852 | 0.721429 | 0.00 |
12 Abr 2024 | 0.77917 | -0.023461 | -2.92% | 0.804269 | 0.817801 | 0.764175 | 0.00 |
11 Abr 2024 | 0.80263 | -0.005904 | -0.73% | 0.808 | 0.816065 | 0.798422 | 0.00 |
10 Abr 2024 | 0.808534 | 0.024192 | 3.08% | 0.784368 | 0.814487 | 0.772172 | 0.00 |
09 Abr 2024 | 0.784343 | -0.028032 | -3.45% | 0.811558 | 0.812115 | 0.775613 | 0.00 |
08 Abr 2024 | 0.812375 | 0.025675 | 3.26% | 0.308238 | 0.82741 | 0.269629 | 3,108.00 |
07 Abr 2024 | 0.7867 | 0.005719 | 0.73% | 0.780058 | 0.794424 | 0.779897 | 0.00 |
06 Abr 2024 | 0.780981 | 0.009982 | 1.29% | 0.768828 | 0.789064 | 0.766211 | 0.00 |
05 Abr 2024 | 0.770999 | -0.007176 | -0.92% | 0.778216 | 0.781244 | 0.754974 | 0.00 |
04 Abr 2024 | 0.778175 | 0.026401 | 3.51% | 0.751057 | 0.785381 | 0.740213 | 0.00 |
03 Abr 2024 | 0.751775 | 0.002719 | 0.36% | 0.748956 | 0.762339 | 0.739871 | 0.00 |
02 Abr 2024 | 0.749055 | -0.050707 | -6.34% | 0.797819 | 0.797933 | 0.739996 | 0.00 |
01 Abr 2024 | 0.799763 | -0.005494 | -0.68% | 0.308238 | 0.800391 | 0.269629 | 3,108.00 |
31 Mar 2024 | 0.805257 | 0.013859 | 1.75% | 0.792112 | 0.805419 | 0.792112 | 0.00 |
30 Mar 2024 | 0.791399 | -0.00422 | -0.53% | 0.795489 | 0.799602 | 0.790153 | 0.00 |
29 Mar 2024 | 0.795619 | -0.01075 | -1.33% | 0.805332 | 0.806435 | 0.787349 | 0.00 |
28 Mar 2024 | 0.806369 | 0.017744 | 2.25% | 0.79197 | 0.813448 | 0.784507 | 0.00 |
27 Mar 2024 | 0.788625 | -0.003881 | -0.49% | 0.7909 | 0.8095 | 0.777587 | 0.00 |
26 Mar 2024 | 0.792506 | 0.002881 | 0.36% | 0.789629 | 0.805279 | 0.786433 | 0.00 |
25 Mar 2024 | 0.789625 | 0.021811 | 2.84% | 0.308238 | 0.804354 | 0.269629 | 3,108.00 |
24 Mar 2024 | 0.767814 | 0.033367 | 4.54% | 0.734061 | 0.770537 | 0.729904 | 0.00 |
23 Mar 2024 | 0.734447 | 0.00936 | 1.29% | 0.727466 | 0.752627 | 0.719715 | 0.00 |
22 Mar 2024 | 0.725087 | -0.017849 | -2.40% | 0.744317 | 0.757551 | 0.712568 | 0.00 |
21 Mar 2024 | 0.742936 | -0.020288 | -2.66% | 0.762495 | 0.766793 | 0.739484 | 0.00 |
20 Mar 2024 | 0.763223 | 0.062994 | 9.00% | 0.701885 | 0.764962 | 0.687482 | 0.00 |
19 Mar 2024 | 0.700229 | -0.064087 | -8.38% | 0.764047 | 0.767649 | 0.698878 | 0.00 |
18 Mar 2024 | 0.764316 | -0.004829 | -0.63% | 0.308238 | 0.807681 | 0.269629 | 3,108.00 |
17 Mar 2024 | 0.769145 | 0.032697 | 4.44% | 0.743533 | 0.775798 | 0.731582 | 0.00 |
16 Mar 2024 | 0.736448 | -0.050344 | -6.40% | 0.783543 | 0.789647 | 0.732849 | 0.00 |
15 Mar 2024 | 0.786792 | -0.021334 | -2.64% | 0.308238 | 0.794497 | 0.269629 | 3,108.00 |
14 Mar 2024 | 0.808126 | -0.010985 | -1.34% | 0.819361 | 0.82685 | 0.777554 | 0.00 |
13 Mar 2024 | 0.81911 | 0.020071 | 2.51% | 0.799022 | 0.823219 | 0.797304 | 0.00 |
12 Mar 2024 | 0.799039 | 0.000202 | 0.03% | 0.801076 | 0.820688 | 0.777619 | 0.00 |
11 Mar 2024 | 0.798837 | 0.032599 | 4.25% | 0.308238 | 0.81622 | 0.269629 | 3,108.00 |
10 Mar 2024 | 0.766238 | 0.000735 | 0.10% | 0.765502 | 0.778862 | 0.762228 | 0.00 |
09 Mar 2024 | 0.765503 | 0.001331 | 0.17% | 0.763155 | 0.768036 | 0.760926 | 0.00 |
08 Mar 2024 | 0.764173 | 0.011726 | 1.56% | 0.751462 | 0.77652 | 0.74278 | 0.00 |
07 Mar 2024 | 0.752447 | 0.007392 | 0.99% | 0.746862 | 0.764412 | 0.741443 | 0.00 |
06 Mar 2024 | 0.745055 | 0.016516 | 2.27% | 0.721302 | 0.763219 | 0.712006 | 0.00 |
05 Mar 2024 | 0.728539 | -0.038985 | -5.08% | 0.774036 | 0.777871 | 0.634885 | 0.00 |
04 Mar 2024 | 0.767524 | 0.052577 | 7.35% | 0.308238 | 0.775053 | 0.269629 | 3,108.00 |
03 Mar 2024 | 0.714947 | 0.010525 | 1.49% | 0.703326 | 0.717294 | 0.699032 | 0.00 |
02 Mar 2024 | 0.704422 | -0.005472 | -0.77% | 0.709153 | 0.709153 | 0.69951 | 0.00 |
01 Mar 2024 | 0.709893 | 0.010239 | 1.46% | 0.696679 | 0.717266 | 0.692086 | 0.00 |
29 Feb 2024 | 0.699655 | 0.003702 | 0.53% | 0.692872 | 0.716498 | 0.669101 | 0.00 |
28 Feb 2024 | 0.695952 | 0.052356 | 8.13% | 0.644703 | 0.724752 | 0.641622 | 0.00 |
27 Feb 2024 | 0.643596 | 0.028607 | 4.65% | 0.61623 | 0.648926 | 0.605029 | 0.00 |
26 Feb 2024 | 0.614989 | 0.027639 | 4.71% | 0.308238 | 0.620187 | 0.269629 | 3,108.00 |
25 Feb 2024 | 0.58735 | 0.001303 | 0.22% | 0.585546 | 0.589653 | 0.58239 | 0.00 |
24 Feb 2024 | 0.586047 | 0.008783 | 1.52% | 0.575494 | 0.586811 | 0.574283 | 0.00 |
23 Feb 2024 | 0.577263 | -0.00517 | -0.89% | 0.583946 | 0.585031 | 0.57354 | 0.00 |
22 Feb 2024 | 0.582434 | -0.008083 | -1.37% | 0.589524 | 0.591294 | 0.580089 | 0.00 |
21 Feb 2024 | 0.590517 | -0.004194 | -0.71% | 0.595834 | 0.596388 | 0.577622 | 0.00 |
20 Feb 2024 | 0.594711 | 0.00341 | 0.58% | 0.591674 | 0.600752 | 0.580849 | 0.00 |
19 Feb 2024 | 0.591301 | -0.003043 | -0.51% | 0.308238 | 0.597843 | 0.269629 | 3,108.00 |
18 Feb 2024 | 0.594345 | 0.003626 | 0.61% | 0.589799 | 0.597196 | 0.585685 | 0.00 |
17 Feb 2024 | 0.590718 | -0.003509 | -0.59% | 0.593649 | 0.594282 | 0.578251 | 0.00 |
16 Feb 2024 | 0.594228 | 0.003612 | 0.61% | 0.592312 | 0.598434 | 0.589169 | 0.00 |
15 Feb 2024 | 0.590616 | 0.00004 | 0.01% | 0.590858 | 0.602153 | 0.585396 | 0.00 |
14 Feb 2024 | 0.590575 | 0.023506 | 4.15% | 0.56695 | 0.595884 | 0.562285 | 0.00 |
13 Feb 2024 | 0.567069 | 0.00049 | 0.09% | 0.566705 | 0.570995 | 0.553056 | 0.00 |
12 Feb 2024 | 0.566579 | 0.279369 | 97.27% | 0.308238 | 0.570886 | 0.269629 | 3,108.00 |
11 Feb 2024 | 0.28721 | 0.002294 | 0.81% | 0.285162 | 0.290235 | 0.283901 | 0.00 |
10 Feb 2024 | 0.284916 | 0.005469 | 1.96% | 0.280051 | 0.287355 | 0.278165 | 0.00 |