ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PPTEUR Populous

0.032949
-0.000489 (-1.46%)
21:56:37 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Populous PPTEUR Cripto 1,267,223 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000489 -1.46% 0.032949 5,780,453,000.00 0.791922
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033335 0.043934 0.030914 0.033437 0.012136 - 0.15635
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 21:46:01 45,941.07 0.032725 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,233.34 401,578.45 PPT PPTUSD PPTGBP PPTBTC

Resumen Histórico PPTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0562250.0603330.0247252,663,535.78-0.023277-41.40%
1 Month0.0260340.0778030.0195582,701,671.870.00691526.56%
3 Months0.0350290.0778030.0180952,545,313.11-0.00208-5.94%
6 Months0.0225840.156350.0180952,267,110.880.01036445.89%
1 Year0.0346820.156350.0121362,118,282.91-0.001733-5.00%
3 Years4.236.240.0121361,096,539.04-4.20-99.22%
5 Years1.2811.830.0004161,307,849.49-1.25-97.43%

PPTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.03343 -0.010885 -24.56% 0.036871 0.045465 0.031608 2,636,941.00
17 Abr 2024 0.044315 0.003512 8.61% 0.04088 0.046668 0.037221 2,841,677.00
16 Abr 2024 0.040803 0.000802 2.00% 0.040038 0.04733 0.033215 3,018,598.00
15 Abr 2024 0.040001 0.001727 4.51% 0.028673 0.050521 0.024725 2,070,429.00
14 Abr 2024 0.038274 -0.00674 -14.97% 0.044392 0.052455 0.036704 2,833,476.00
13 Abr 2024 0.045014 0.00198 4.60% 0.055754 0.055933 0.035755 2,673,686.00
12 Abr 2024 0.043034 -0.00922 -17.64% 0.056225 0.060333 0.039313 2,569,940.00
11 Abr 2024 0.052253 0.001692 3.35% 0.050465 0.061108 0.038698 2,236,214.00
10 Abr 2024 0.050561 -0.001102 -2.13% 0.051618 0.061388 0.037471 2,809,819.00
09 Abr 2024 0.051663 0.008173 18.79% 0.055367 0.071273 0.033636 2,549,369.00
08 Abr 2024 0.04349 0.006948 19.01% 0.028673 0.068672 0.024725 1,841,094.00
07 Abr 2024 0.036542 -0.00805 -18.05% 0.044516 0.070651 0.034621 2,708,172.00
06 Abr 2024 0.044592 0.000022 0.05% 0.04754 0.071783 0.033186 2,672,183.00
05 Abr 2024 0.04457 0.003499 8.52% 0.041115 0.075395 0.032093 1,989,504.00
04 Abr 2024 0.041072 0.000742 1.84% 0.042007 0.072012 0.038753 2,599,997.00
03 Abr 2024 0.04033 -0.001671 -3.98% 0.040825 0.046353 0.037712 2,953,739.00
02 Abr 2024 0.042001 0.004292 11.38% 0.045426 0.046807 0.032416 3,027,573.00
01 Abr 2024 0.037709 0.002032 5.70% 0.028673 0.048159 0.024725 2,247,889.00
31 Mar 2024 0.035677 -0.016015 -30.98% 0.051693 0.057977 0.032608 2,800,293.00
30 Mar 2024 0.051692 0.006975 15.60% 0.058453 0.07014 0.029149 2,642,695.00
29 Mar 2024 0.044717 0.00541 13.76% 0.039359 0.075846 0.029876 2,688,324.00
28 Mar 2024 0.039307 -0.02843 -41.97% 0.062285 0.07773 0.031332 2,407,497.00
27 Mar 2024 0.067736 0.036085 114.01% 0.035484 0.077803 0.027229 2,875,291.00
26 Mar 2024 0.031651 -0.010155 -24.29% 0.025087 0.065556 0.023928 3,259,759.00
25 Mar 2024 0.041807 -0.003007 -6.71% 0.028673 0.065165 0.019558 3,207,755.00
24 Mar 2024 0.044814 0.000157 0.35% 0.03861 0.057421 0.022553 2,856,619.00
23 Mar 2024 0.044657 0.015837 54.95% 0.028912 0.056277 0.02779 3,074,225.00
22 Mar 2024 0.028819 0.002893 11.16% 0.026034 0.05887 0.023723 3,554,040.00
21 Mar 2024 0.025927 -0.022522 -46.49% 0.057059 0.061004 0.019589 2,555,269.00
20 Mar 2024 0.048449 0.020424 72.88% 0.027975 0.058604 0.027194 2,853,922.00
19 Mar 2024 0.028025 0.001237 4.62% 0.0268 0.032168 0.022136 2,155,413.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock