Datos Histórico Populous - PPTEUR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Populous (Criptodivisas:PPTEUR)
Populous (Criptodivisas:PPTEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Populous	PPTEUR	Cripto	1,795,432	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.007699	-14.42%	0.045677	6,257,157,017.66	0.857225

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04851	0.059588	0.035858	0.053376	0.007419 - 0.15635

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
MRTX	18:30:41	4,922.55	0.045639	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
98,054.17	2,039,949.94	PPT	PPTUSD	PPTGBP	PPTBTC

Resumen Histórico PPTEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013486	0.06114	0.009332	3,632,529.00	0.032191	238.69%
1 Month	0.033354	0.06114	0.007419	3,781,045.87	0.012323	36.94%
3 Months	0.032527	0.071431	0.007419	2,910,889.25	0.01315	40.43%
6 Months	0.035029	0.077803	0.007419	2,757,019.84	0.010648	30.40%
1 Year	0.02962	0.15635	0.007419	2,362,847.66	0.016057	54.21%
3 Years	1.53	2.97	0.007419	1,295,353.12	-1.48	-97.01%
5 Years	0.643975	11.83	0.007419	1,339,301.10	-0.598298	-92.91%

PPTEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.048481	0.009286	23.69%	0.039254	0.06114	0.035179	2,426,850.00
24 Jul 2024	0.039195	-0.000289	-0.73%	0.040096	0.053475	0.034863	1,862,607.00
23 Jul 2024	0.039484	0.00225	6.04%	0.038486	0.043395	0.013427	3,394,125.00
22 Jul 2024	0.037234	-0.000137	-0.37%	0.030383	0.041766	0.030114	3,226,762.00
21 Jul 2024	0.037371	0.015162	68.27%	0.030794	0.038082	0.01104	4,759,777.00
20 Jul 2024	0.022209	0.005652	34.14%	0.01654	0.034837	0.010383	6,474,772.00
19 Jul 2024	0.016556	0.003059	22.67%	0.013486	0.031998	0.009332	3,282,807.00
18 Jul 2024	0.013497	-0.001759	-11.53%	0.01525	0.027316	0.01225	5,183,216.00
17 Jul 2024	0.015256	-0.000294	-1.89%	0.015534	0.027848	0.01231	6,405,568.00
16 Jul 2024	0.015551	-0.006449	-29.31%	0.019044	0.028106	0.012313	5,184,187.00
15 Jul 2024	0.021999	0.005709	35.05%	0.030383	0.030712	0.012055	5,881,642.00
14 Jul 2024	0.01629	0.003799	30.42%	0.012507	0.026698	0.011509	6,159,427.00
13 Jul 2024	0.01249	-0.007676	-38.06%	0.020167	0.026351	0.007419	5,784,953.00
12 Jul 2024	0.020167	-0.009906	-32.94%	0.030052	0.03058	0.019059	89,903.00
11 Jul 2024	0.030073	-0.00032	-1.05%	0.030383	0.031025	0.029984	0.00
10 Jul 2024	0.030393	-0.000204	-0.67%	0.03053	0.031268	0.030111	0.00
09 Jul 2024	0.030598	0.000832	2.79%	0.029755	0.030696	0.029567	0.00
08 Jul 2024	0.029766	0.000362	1.23%	0.042862	0.043967	0.01343	866,529.00
07 Jul 2024	0.029404	-0.001141	-3.74%	0.03071	0.030736	0.029404	0.00
06 Jul 2024	0.030545	0.000675	2.26%	0.029728	0.030776	0.029491	0.00
05 Jul 2024	0.02987	-0.000328	-1.09%	0.030049	0.030299	0.028266	0.00
04 Jul 2024	0.030198	-0.001604	-5.04%	0.031785	0.031928	0.029979	0.00
03 Jul 2024	0.031802	-0.001097	-3.33%	0.032953	0.033	0.031441	0.00
02 Jul 2024	0.032899	-0.000481	-1.44%	0.033374	0.033556	0.032781	812,834.00
01 Jul 2024	0.03338	0.000053	0.16%	0.042862	0.043967	0.01343	2,994,293.00
30 Jun 2024	0.033327	0.000882	2.72%	0.032415	0.033403	0.032281	4,086,223.00
29 Jun 2024	0.032445	0.00033	1.03%	0.032119	0.033137	0.032117	3,219,721.00
28 Jun 2024	0.032115	-0.001231	-3.69%	0.033354	0.033592	0.03193	3,524,712.00
27 Jun 2024	0.033346	0.000346	1.05%	0.032985	0.036581	0.032299	3,489,456.00
26 Jun 2024	0.032999	0.000129	0.39%	0.042862	0.043967	0.032526	3,581,690.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones