PPTEUR

Datos Históricos Populous

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Populous PPTEUR Cripto 2,477,216 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.004026 -5.74% 0.066078 160,772,600.00 0.220258
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.070104 0.070743 0.063322 0.070104 0.020721 - 0.844524
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 00:35:46 172.19 0.066078 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,732.87 131,069.01 PPT PPTUSD PPTGBP PPTBTC

Resumen Histórico PPTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0646270.1590.032303560,975.190.001452.24%
1 Month0.0764570.1590.020721580,817.95-0.010379-13.58%
3 Months0.0691130.2226240.020721599,704.44-0.003036-4.39%
6 Months0.1199830.3762640.020721590,500.95-0.053905-44.93%
1 Year0.6566230.8445240.020721508,880.40-0.590546-89.94%
3 Years0.48726911.830.0207211,084,984.35-0.421192-86.44%
5 Years10.6243.250.0004161,053,858.67-10.56-99.38%

PPTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.066267 -0.003401 -4.88% 0.062842 0.079763 0.06143 681,264.00
30 Nov 2022 0.069668 0.004497 6.90% 0.062842 0.08241 0.06143 498,270.00
29 Nov 2022 0.065171 0.000429 0.66% 0.06593 0.114476 0.060184 588,830.00
28 Nov 2022 0.064742 0.001405 2.22% 0.068594 0.159 0.032303 612,079.00
27 Nov 2022 0.063337 -0.00235 -3.58% 0.059335 0.115494 0.058027 500,388.00
26 Nov 2022 0.065687 0.000047 0.07% 0.065538 0.116697 0.057913 475,476.00
25 Nov 2022 0.06564 0.000976 1.51% 0.064627 0.118587 0.063966 570,516.00
24 Nov 2022 0.064664 -0.004196 -6.09% 0.064886 0.152457 0.062443 502,655.00
23 Nov 2022 0.068859 0.029138 73.36% 0.068594 0.159 0.032303 217,990.00
22 Nov 2022 0.039721 -0.027361 -40.79% 0.068029 0.068986 0.032398 408,575.00
21 Nov 2022 0.067083 -0.001019 -1.50% 0.068029 0.068986 0.052061 399,865.00
20 Nov 2022 0.068102 -0.000367 -0.54% 0.074921 0.074921 0.05316 503,459.00
19 Nov 2022 0.068469 -0.000852 -1.23% 0.069803 0.120754 0.0628 554,153.00
18 Nov 2022 0.069322 0.006144 9.73% 0.063179 0.117302 0.058105 528,880.00
17 Nov 2022 0.063177 0.000406 0.65% 0.062857 0.120194 0.047517 649,244.00
16 Nov 2022 0.062771 -0.001086 -1.70% 0.063971 0.064204 0.042725 670,134.00
15 Nov 2022 0.063857 0.000582 0.92% 0.039948 0.064482 0.039837 642,511.00
14 Nov 2022 0.063275 0.001087 1.75% 0.076457 0.081224 0.03834 529,131.00
13 Nov 2022 0.062188 0.000442 0.72% 0.061748 0.064486 0.033623 508,833.00
12 Nov 2022 0.061746 -0.00224 -3.50% 0.059493 0.06428 0.020721 625,595.00
11 Nov 2022 0.063986 0.002787 4.55% 0.0608 0.064225 0.042511 674,180.00
10 Nov 2022 0.061199 0.003208 5.53% 0.055794 0.066846 0.041553 700,532.00
09 Nov 2022 0.057992 -0.006902 -10.64% 0.068848 0.071148 0.03009 644,776.00
08 Nov 2022 0.064894 -0.013835 -17.57% 0.080555 0.080576 0.062997 623,014.00
07 Nov 2022 0.078728 0.003758 5.01% 0.076457 0.081224 0.052032 1,170,782.00
06 Nov 2022 0.07497 0.003012 4.19% 0.065811 0.083741 0.065747 673,553.00
05 Nov 2022 0.071958 -0.003713 -4.91% 0.076441 0.082392 0.05355 537,192.00
04 Nov 2022 0.075671 0.002891 3.97% 0.076457 0.081008 0.071897 571,013.00
03 Nov 2022 0.07278 -0.006361 -8.04% 0.079082 0.080811 0.05438 566,335.00
02 Nov 2022 0.079141 -0.000935 -1.17% 0.077391 0.081206 0.076014 624,489.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PPTEUR
Populous
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 06:50:25