Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTEUR | Cripto | 1,262,638 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002282 | -6.66% | 0.031965 | 6,031,131,000.00 | 0.826265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034256 | 0.037903 | 0.029073 | 0.034247 | 0.012136 - 0.15635 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:26:28 | 59,709.17 | 0.031965 | EUR |
Resumen Histórico PPTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036871 | 0.045969 | 0.013194 | 3,393,205.85 | -0.004906 | -13.31% |
| 1 Month | 0.062285 | 0.07773 | 0.013194 | 2,783,379.26 | -0.03032 | -48.68% |
| 3 Months | 0.028941 | 0.077803 | 0.013194 | 2,659,712.36 | 0.003024 | 10.45% |
| 6 Months | 0.033023 | 0.15635 | 0.013194 | 2,335,246.70 | -0.001058 | -3.20% |
| 1 Year | 0.026738 | 0.15635 | 0.012136 | 2,146,756.58 | 0.005227 | 19.55% |
| 3 Years | 3.10 | 6.24 | 0.012136 | 1,112,728.31 | -3.07 | -98.97% |
| 5 Years | 1.08 | 11.83 | 0.000416 | 1,316,144.79 | -1.05 | -97.05% |
PPTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.034873 | 0.003235 | 10.22% | 0.031723 | 0.039532 | 0.028539 | 3,464,504.00 |
| 23 Abr 2024 | 0.031638 | 0.001504 | 4.99% | 0.029469 | 0.040576 | 0.026163 | 3,978,090.00 |
| 22 Abr 2024 | 0.030134 | -0.01141 | -27.46% | 0.028673 | 0.0418 | 0.013194 | 2,841,611.00 |
| 21 Abr 2024 | 0.041544 | -0.000564 | -1.34% | 0.042006 | 0.042411 | 0.025069 | 3,958,770.00 |
| 20 Abr 2024 | 0.042108 | 0.002997 | 7.66% | 0.038884 | 0.042842 | 0.024915 | 3,413,609.00 |
| 19 Abr 2024 | 0.039112 | 0.005682 | 17.00% | 0.033335 | 0.045969 | 0.024665 | 3,458,912.00 |
| 18 Abr 2024 | 0.03343 | -0.010885 | -24.56% | 0.036871 | 0.045465 | 0.031608 | 2,636,941.00 |
| 17 Abr 2024 | 0.044315 | 0.003512 | 8.61% | 0.04088 | 0.046668 | 0.037221 | 2,841,677.00 |
| 16 Abr 2024 | 0.040803 | 0.000802 | 2.00% | 0.040038 | 0.04733 | 0.033215 | 3,018,598.00 |
| 15 Abr 2024 | 0.040001 | 0.001727 | 4.51% | 0.028673 | 0.050521 | 0.024725 | 2,070,429.00 |
| 14 Abr 2024 | 0.038274 | -0.00674 | -14.97% | 0.044392 | 0.052455 | 0.036704 | 2,833,476.00 |
| 13 Abr 2024 | 0.045014 | 0.00198 | 4.60% | 0.055754 | 0.055933 | 0.035755 | 2,673,686.00 |
| 12 Abr 2024 | 0.043034 | -0.00922 | -17.64% | 0.056225 | 0.060333 | 0.039313 | 2,569,940.00 |
| 11 Abr 2024 | 0.052253 | 0.001692 | 3.35% | 0.050465 | 0.061108 | 0.038698 | 2,236,214.00 |
| 10 Abr 2024 | 0.050561 | -0.001102 | -2.13% | 0.051618 | 0.061388 | 0.037471 | 2,809,819.00 |
| 09 Abr 2024 | 0.051663 | 0.008173 | 18.79% | 0.055367 | 0.071273 | 0.033636 | 2,549,369.00 |
| 08 Abr 2024 | 0.04349 | 0.006948 | 19.01% | 0.028673 | 0.068672 | 0.024725 | 1,841,094.00 |
| 07 Abr 2024 | 0.036542 | -0.00805 | -18.05% | 0.044516 | 0.070651 | 0.034621 | 2,708,172.00 |
| 06 Abr 2024 | 0.044592 | 0.000022 | 0.05% | 0.04754 | 0.071783 | 0.033186 | 2,672,183.00 |
| 05 Abr 2024 | 0.04457 | 0.003499 | 8.52% | 0.041115 | 0.075395 | 0.032093 | 1,989,504.00 |
| 04 Abr 2024 | 0.041072 | 0.000742 | 1.84% | 0.042007 | 0.072012 | 0.038753 | 2,599,997.00 |
| 03 Abr 2024 | 0.04033 | -0.001671 | -3.98% | 0.040825 | 0.046353 | 0.037712 | 2,953,739.00 |
| 02 Abr 2024 | 0.042001 | 0.004292 | 11.38% | 0.045426 | 0.046807 | 0.032416 | 3,027,573.00 |
| 01 Abr 2024 | 0.037709 | 0.002032 | 5.70% | 0.028673 | 0.048159 | 0.024725 | 2,247,889.00 |
| 31 Mar 2024 | 0.035677 | -0.016015 | -30.98% | 0.051693 | 0.057977 | 0.032608 | 2,800,293.00 |
| 30 Mar 2024 | 0.051692 | 0.006975 | 15.60% | 0.058453 | 0.07014 | 0.029149 | 2,642,695.00 |
| 29 Mar 2024 | 0.044717 | 0.00541 | 13.76% | 0.039359 | 0.075846 | 0.029876 | 2,688,324.00 |
| 28 Mar 2024 | 0.039307 | -0.02843 | -41.97% | 0.062285 | 0.07773 | 0.031332 | 2,407,497.00 |
| 27 Mar 2024 | 0.067736 | 0.036085 | 114.01% | 0.035484 | 0.077803 | 0.027229 | 2,875,291.00 |
| 26 Mar 2024 | 0.031651 | -0.010155 | -24.29% | 0.025087 | 0.065556 | 0.023928 | 3,259,759.00 |
| 25 Mar 2024 | 0.041807 | -0.003007 | -6.71% | 0.028673 | 0.065165 | 0.019558 | 3,207,755.00 |
| 24 Mar 2024 | 0.044814 | 0.000157 | 0.35% | 0.03861 | 0.057421 | 0.022553 | 2,856,619.00 |
| 23 Mar 2024 | 0.044657 | 0.015837 | 54.95% | 0.028912 | 0.056277 | 0.02779 | 3,074,225.00 |
