Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTEUR | Cripto | 1,902,144 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00916 | 20.06% | 0.05482 | 6,301,185,320.35 | 0.863256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045631 | 0.055656 | 0.043697 | 0.04566 | 0.007419 - 0.15635 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 06:58:51 | 8,958.82 | 0.054718 | EUR |
Resumen Histórico PPTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01654 | 0.06114 | 0.010383 | 3,454,977.93 | 0.038279 | 231.43% |
| 1 Month | 0.032119 | 0.06114 | 0.007419 | 3,706,807.74 | 0.022701 | 70.68% |
| 3 Months | 0.034508 | 0.071431 | 0.007419 | 2,892,484.15 | 0.020312 | 58.86% |
| 6 Months | 0.034707 | 0.077803 | 0.007419 | 2,756,898.06 | 0.020113 | 57.95% |
| 1 Year | 0.031878 | 0.15635 | 0.007419 | 2,363,813.28 | 0.022942 | 71.97% |
| 3 Years | 1.62 | 2.97 | 0.007419 | 1,296,955.61 | -1.56 | -96.61% |
| 5 Years | 0.658727 | 11.83 | 0.007419 | 1,340,357.66 | -0.603907 | -91.68% |
PPTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.045661 | -0.002819 | -5.81% | 0.04851 | 0.059588 | 0.035858 | 2,039,949.00 |
| 25 Jul 2024 | 0.048481 | 0.009286 | 23.69% | 0.039254 | 0.06114 | 0.035179 | 2,426,850.00 |
| 24 Jul 2024 | 0.039195 | -0.000289 | -0.73% | 0.040096 | 0.053475 | 0.034863 | 1,862,607.00 |
| 23 Jul 2024 | 0.039484 | 0.00225 | 6.04% | 0.038486 | 0.043395 | 0.013427 | 3,394,125.00 |
| 22 Jul 2024 | 0.037234 | -0.000137 | -0.37% | 0.030383 | 0.041766 | 0.030114 | 3,226,762.00 |
| 21 Jul 2024 | 0.037371 | 0.015162 | 68.27% | 0.030794 | 0.038082 | 0.01104 | 4,759,777.00 |
| 20 Jul 2024 | 0.022209 | 0.005652 | 34.14% | 0.01654 | 0.034837 | 0.010383 | 6,474,772.00 |
| 19 Jul 2024 | 0.016556 | 0.003059 | 22.67% | 0.013486 | 0.031998 | 0.009332 | 3,282,807.00 |
| 18 Jul 2024 | 0.013497 | -0.001759 | -11.53% | 0.01525 | 0.027316 | 0.01225 | 5,183,216.00 |
| 17 Jul 2024 | 0.015256 | -0.000294 | -1.89% | 0.015534 | 0.027848 | 0.01231 | 6,405,568.00 |
| 16 Jul 2024 | 0.015551 | -0.006449 | -29.31% | 0.019044 | 0.028106 | 0.012313 | 5,184,187.00 |
| 15 Jul 2024 | 0.021999 | 0.005709 | 35.05% | 0.030383 | 0.030712 | 0.012055 | 5,881,642.00 |
| 14 Jul 2024 | 0.01629 | 0.003799 | 30.42% | 0.012507 | 0.026698 | 0.011509 | 6,159,427.00 |
| 13 Jul 2024 | 0.01249 | -0.007676 | -38.06% | 0.020167 | 0.026351 | 0.007419 | 5,784,953.00 |
| 12 Jul 2024 | 0.020167 | -0.009906 | -32.94% | 0.030052 | 0.03058 | 0.019059 | 89,903.00 |
| 11 Jul 2024 | 0.030073 | -0.00032 | -1.05% | 0.030383 | 0.031025 | 0.029984 | 0.00 |
| 10 Jul 2024 | 0.030393 | -0.000204 | -0.67% | 0.03053 | 0.031268 | 0.030111 | 0.00 |
| 09 Jul 2024 | 0.030598 | 0.000832 | 2.79% | 0.029755 | 0.030696 | 0.029567 | 0.00 |
| 08 Jul 2024 | 0.029766 | 0.000362 | 1.23% | 0.042862 | 0.043967 | 0.01343 | 866,529.00 |
| 07 Jul 2024 | 0.029404 | -0.001141 | -3.74% | 0.03071 | 0.030736 | 0.029404 | 0.00 |
| 06 Jul 2024 | 0.030545 | 0.000675 | 2.26% | 0.029728 | 0.030776 | 0.029491 | 0.00 |
| 05 Jul 2024 | 0.02987 | -0.000328 | -1.09% | 0.030049 | 0.030299 | 0.028266 | 0.00 |
| 04 Jul 2024 | 0.030198 | -0.001604 | -5.04% | 0.031785 | 0.031928 | 0.029979 | 0.00 |
| 03 Jul 2024 | 0.031802 | -0.001097 | -3.33% | 0.032953 | 0.033 | 0.031441 | 0.00 |
| 02 Jul 2024 | 0.032899 | -0.000481 | -1.44% | 0.033374 | 0.033556 | 0.032781 | 812,834.00 |
| 01 Jul 2024 | 0.03338 | 0.000053 | 0.16% | 0.042862 | 0.043967 | 0.01343 | 2,994,293.00 |
| 30 Jun 2024 | 0.033327 | 0.000882 | 2.72% | 0.032415 | 0.033403 | 0.032281 | 4,086,223.00 |
| 29 Jun 2024 | 0.032445 | 0.00033 | 1.03% | 0.032119 | 0.033137 | 0.032117 | 3,219,721.00 |
| 28 Jun 2024 | 0.032115 | -0.001231 | -3.69% | 0.033354 | 0.033592 | 0.03193 | 3,524,712.00 |
| 27 Jun 2024 | 0.033346 | 0.000346 | 1.05% | 0.032985 | 0.036581 | 0.032299 | 3,489,456.00 |
