Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PPTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.053292 | 0.012954 | 32.11% | 0.037441 | 0.071431 | 0.036144 | 2,142,728.00 |
| 09 May 2024 | 0.040339 | 0.005699 | 16.45% | 0.034737 | 0.050133 | 0.034631 | 1,320,157.00 |
| 08 May 2024 | 0.03464 | -0.000784 | -2.21% | 0.035408 | 0.035754 | 0.034565 | 0.00 |
| 07 May 2024 | 0.035424 | -0.002137 | -5.69% | 0.037591 | 0.038273 | 0.035356 | 1,849,313.00 |
| 06 May 2024 | 0.037562 | 0.000083 | 0.22% | 0.028673 | 0.039403 | 0.024725 | 1,851,658.00 |
| 05 May 2024 | 0.037478 | -0.003474 | -8.48% | 0.041032 | 0.041288 | 0.037148 | 3,255,387.00 |
| 04 May 2024 | 0.040952 | 0.00643 | 18.63% | 0.034508 | 0.04222 | 0.034359 | 2,119,360.00 |
| 03 May 2024 | 0.034522 | 0.001988 | 6.11% | 0.032527 | 0.034747 | 0.032356 | 3,291,496.00 |
| 02 May 2024 | 0.032534 | 0.002007 | 6.57% | 0.034882 | 0.039255 | 0.030357 | 2,149,812.00 |
| 01 May 2024 | 0.030527 | -0.001442 | -4.51% | 0.031265 | 0.037632 | 0.028677 | 3,312,323.00 |
| 30 Abr 2024 | 0.031969 | -0.000187 | -0.58% | 0.032143 | 0.032577 | 0.030728 | 2,163,641.00 |
| 29 Abr 2024 | 0.032156 | 0.000371 | 1.17% | 0.028673 | 0.037634 | 0.019791 | 1,844,436.00 |
| 28 Abr 2024 | 0.031785 | -0.003823 | -10.74% | 0.030897 | 0.03651 | 0.030282 | 1,933,973.00 |
| 27 Abr 2024 | 0.035608 | 0.003378 | 10.48% | 0.036379 | 0.036746 | 0.029433 | 3,711,721.00 |
| 26 Abr 2024 | 0.03223 | -0.001447 | -4.30% | 0.033688 | 0.037343 | 0.029718 | 3,648,187.00 |
| 25 Abr 2024 | 0.033677 | -0.001195 | -3.43% | 0.034256 | 0.037903 | 0.029073 | 3,710,151.00 |
| 24 Abr 2024 | 0.034873 | 0.003235 | 10.22% | 0.031723 | 0.039532 | 0.028539 | 3,464,504.00 |
| 23 Abr 2024 | 0.031638 | 0.001504 | 4.99% | 0.029469 | 0.040576 | 0.026163 | 3,978,090.00 |
| 22 Abr 2024 | 0.030134 | -0.01141 | -27.46% | 0.028673 | 0.0418 | 0.013194 | 2,841,611.00 |
| 21 Abr 2024 | 0.041544 | -0.000564 | -1.34% | 0.042006 | 0.042411 | 0.025069 | 3,958,770.00 |
| 20 Abr 2024 | 0.042108 | 0.002997 | 7.66% | 0.038884 | 0.042842 | 0.024915 | 3,413,609.00 |
| 19 Abr 2024 | 0.039112 | 0.005682 | 17.00% | 0.033335 | 0.045969 | 0.024665 | 3,458,912.00 |
| 18 Abr 2024 | 0.03343 | -0.010885 | -24.56% | 0.036871 | 0.045465 | 0.031608 | 2,636,941.00 |
| 17 Abr 2024 | 0.044315 | 0.003512 | 8.61% | 0.04088 | 0.046668 | 0.037221 | 2,841,677.00 |
| 16 Abr 2024 | 0.040803 | 0.000802 | 2.00% | 0.040038 | 0.04733 | 0.033215 | 3,018,598.00 |
| 15 Abr 2024 | 0.040001 | 0.001727 | 4.51% | 0.028673 | 0.050521 | 0.024725 | 2,070,429.00 |
| 14 Abr 2024 | 0.038274 | -0.00674 | -14.97% | 0.044392 | 0.052455 | 0.036704 | 2,833,476.00 |
| 13 Abr 2024 | 0.045014 | 0.00198 | 4.60% | 0.055754 | 0.055933 | 0.035755 | 2,673,686.00 |
| 12 Abr 2024 | 0.043034 | -0.00922 | -17.64% | 0.056225 | 0.060333 | 0.039313 | 2,569,940.00 |
| 11 Abr 2024 | 0.052253 | 0.001692 | 3.35% | 0.050465 | 0.061108 | 0.038698 | 2,236,214.00 |
| 10 Abr 2024 | 0.050561 | -0.001102 | -2.13% | 0.051618 | 0.061388 | 0.037471 | 2,809,819.00 |
| 09 Abr 2024 | 0.051663 | 0.008173 | 18.79% | 0.055367 | 0.071273 | 0.033636 | 2,549,369.00 |
| 08 Abr 2024 | 0.04349 | 0.006948 | 19.01% | 0.028673 | 0.068672 | 0.024725 | 1,841,094.00 |
| 07 Abr 2024 | 0.036542 | -0.00805 | -18.05% | 0.044516 | 0.070651 | 0.034621 | 2,708,172.00 |
| 06 Abr 2024 | 0.044592 | 0.000022 | 0.05% | 0.04754 | 0.071783 | 0.033186 | 2,672,183.00 |
| 05 Abr 2024 | 0.04457 | 0.003499 | 8.52% | 0.041115 | 0.075395 | 0.032093 | 1,989,504.00 |
| 04 Abr 2024 | 0.041072 | 0.000742 | 1.84% | 0.042007 | 0.072012 | 0.038753 | 2,599,997.00 |
| 03 Abr 2024 | 0.04033 | -0.001671 | -3.98% | 0.040825 | 0.046353 | 0.037712 | 2,953,739.00 |
| 02 Abr 2024 | 0.042001 | 0.004292 | 11.38% | 0.045426 | 0.046807 | 0.032416 | 3,027,573.00 |
| 01 Abr 2024 | 0.037709 | 0.002032 | 5.70% | 0.028673 | 0.048159 | 0.024725 | 2,247,889.00 |
| 31 Mar 2024 | 0.035677 | -0.016015 | -30.98% | 0.051693 | 0.057977 | 0.032608 | 2,800,293.00 |
| 30 Mar 2024 | 0.051692 | 0.006975 | 15.60% | 0.058453 | 0.07014 | 0.029149 | 2,642,695.00 |
| 29 Mar 2024 | 0.044717 | 0.00541 | 13.76% | 0.039359 | 0.075846 | 0.029876 | 2,688,324.00 |
| 28 Mar 2024 | 0.039307 | -0.02843 | -41.97% | 0.062285 | 0.07773 | 0.031332 | 2,407,497.00 |
| 27 Mar 2024 | 0.067736 | 0.036085 | 114.01% | 0.035484 | 0.077803 | 0.027229 | 2,875,291.00 |
| 26 Mar 2024 | 0.031651 | -0.010155 | -24.29% | 0.025087 | 0.065556 | 0.023928 | 3,259,759.00 |
| 25 Mar 2024 | 0.041807 | -0.003007 | -6.71% | 0.028673 | 0.065165 | 0.019558 | 3,207,755.00 |
| 24 Mar 2024 | 0.044814 | 0.000157 | 0.35% | 0.03861 | 0.057421 | 0.022553 | 2,856,619.00 |
| 23 Mar 2024 | 0.044657 | 0.015837 | 54.95% | 0.028912 | 0.056277 | 0.02779 | 3,074,225.00 |
| 22 Mar 2024 | 0.028819 | 0.002893 | 11.16% | 0.026034 | 0.05887 | 0.023723 | 3,554,040.00 |
| 21 Mar 2024 | 0.025927 | -0.022522 | -46.49% | 0.057059 | 0.061004 | 0.019589 | 2,555,269.00 |
| 20 Mar 2024 | 0.048449 | 0.020424 | 72.88% | 0.027975 | 0.058604 | 0.027194 | 2,853,922.00 |
| 19 Mar 2024 | 0.028025 | 0.001237 | 4.62% | 0.0268 | 0.032168 | 0.022136 | 2,155,413.00 |
| 18 Mar 2024 | 0.026788 | -0.003991 | -12.97% | 0.028673 | 0.037634 | 0.018636 | 2,626,272.00 |
| 17 Mar 2024 | 0.030779 | 0.002499 | 8.83% | 0.02937 | 0.033463 | 0.022626 | 4,287,356.00 |
| 16 Mar 2024 | 0.028281 | -0.003735 | -11.67% | 0.031988 | 0.034455 | 0.028281 | 3,542,080.00 |
| 15 Mar 2024 | 0.032016 | -0.000914 | -2.78% | 0.028673 | 0.037634 | 0.020534 | 3,870,005.00 |
| 14 Mar 2024 | 0.03293 | 0.00423 | 14.74% | 0.028673 | 0.037634 | 0.024725 | 3,787,592.00 |
| 13 Mar 2024 | 0.0287 | -0.002703 | -8.61% | 0.032774 | 0.038412 | 0.023047 | 4,218,662.00 |
| 12 Mar 2024 | 0.031404 | 0.004552 | 16.95% | 0.036655 | 0.039007 | 0.022862 | 4,151,584.00 |
| 11 Mar 2024 | 0.026851 | -0.004076 | -13.18% | 0.042255 | 0.047013 | 0.022234 | 4,416,878.00 |
| 10 Mar 2024 | 0.030927 | -0.009122 | -22.78% | 0.040049 | 0.040052 | 0.020175 | 3,974,219.00 |
| 09 Mar 2024 | 0.040048 | 0.005741 | 16.73% | 0.034373 | 0.041332 | 0.022475 | 4,054,334.00 |
| 08 Mar 2024 | 0.034307 | 0.006768 | 24.57% | 0.027527 | 0.041648 | 0.021404 | 4,282,736.00 |
| 07 Mar 2024 | 0.02754 | -0.002802 | -9.23% | 0.020616 | 0.042971 | 0.018095 | 4,275,398.00 |
| 06 Mar 2024 | 0.030342 | -0.012422 | -29.05% | 0.042285 | 0.044677 | 0.021157 | 2,993,875.00 |
| 05 Mar 2024 | 0.042764 | -0.009016 | -17.41% | 0.052079 | 0.052557 | 0.036313 | 1,102,096.00 |
| 04 Mar 2024 | 0.05178 | -0.009806 | -15.92% | 0.042255 | 0.065071 | 0.042242 | 786,186.00 |
| 03 Mar 2024 | 0.061586 | 0.01122 | 22.28% | 0.056529 | 0.062329 | 0.044441 | 2,040,751.00 |
| 02 Mar 2024 | 0.050366 | 0.00712 | 16.46% | 0.043136 | 0.069836 | 0.042443 | 2,135,040.00 |
| 01 Mar 2024 | 0.043246 | -0.001011 | -2.28% | 0.044073 | 0.04799 | 0.041071 | 2,321,382.00 |
| 29 Feb 2024 | 0.044257 | -0.000071 | -0.16% | 0.042255 | 0.049188 | 0.041151 | 2,600,506.00 |
| 28 Feb 2024 | 0.044328 | -0.00032 | -0.72% | 0.042046 | 0.047604 | 0.039357 | 2,527,869.00 |
| 27 Feb 2024 | 0.044648 | 0.004636 | 11.59% | 0.040083 | 0.044746 | 0.038263 | 2,440,069.00 |
| 26 Feb 2024 | 0.040012 | -0.00017 | -0.42% | 0.029116 | 0.042079 | 0.019556 | 1,399,931.00 |
| 25 Feb 2024 | 0.040181 | 0.003513 | 9.58% | 0.037149 | 0.040245 | 0.035161 | 2,495,602.00 |
| 24 Feb 2024 | 0.036668 | -0.001398 | -3.67% | 0.034707 | 0.038662 | 0.034695 | 2,538,234.00 |
| 23 Feb 2024 | 0.038066 | 0.001596 | 4.38% | 0.037927 | 0.038543 | 0.034779 | 2,175,460.00 |
| 22 Feb 2024 | 0.036469 | -0.000446 | -1.21% | 0.038753 | 0.038875 | 0.035001 | 2,713,349.00 |
| 21 Feb 2024 | 0.036915 | 0.001107 | 3.09% | 0.037265 | 0.039485 | 0.034703 | 2,568,773.00 |
| 20 Feb 2024 | 0.035808 | 0.001225 | 3.54% | 0.034609 | 0.040444 | 0.034357 | 2,571,016.00 |
| 19 Feb 2024 | 0.034583 | -0.000213 | -0.61% | 0.029116 | 0.035057 | 0.028931 | 1,624,654.00 |
| 18 Feb 2024 | 0.034796 | 0.000217 | 0.63% | 0.034517 | 0.034982 | 0.034224 | 2,689,156.00 |
| 17 Feb 2024 | 0.034579 | -0.000791 | -2.24% | 0.035352 | 0.035371 | 0.033828 | 1,322,782.00 |
| 16 Feb 2024 | 0.03537 | 0.000625 | 1.80% | 0.034714 | 0.035673 | 0.034548 | 1,453,222.00 |
| 15 Feb 2024 | 0.034746 | -0.000537 | -1.52% | 0.035309 | 0.035801 | 0.034316 | 2,504,616.00 |
| 14 Feb 2024 | 0.035283 | 0.001406 | 4.15% | 0.033868 | 0.035413 | 0.033603 | 0.00 |
| 13 Feb 2024 | 0.033877 | 0.000069 | 0.20% | 0.033752 | 0.034067 | 0.032911 | 0.00 |
| 12 Feb 2024 | 0.033808 | 0.001365 | 4.21% | 0.029116 | 0.034001 | 0.028931 | 0.00 |
| 11 Feb 2024 | 0.032444 | 0.000276 | 0.86% | 0.032111 | 0.032713 | 0.032096 | 0.00 |
| 10 Feb 2024 | 0.032168 | 0.000677 | 2.15% | 0.03155 | 0.032464 | 0.031245 | 0.00 |
