Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREETH | Cripto | 5,630,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000440 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000440 | 0.00000430 - 0.000027 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:21:59 | 0.029678 | 0.00000602 | ETH |
Resumen Histórico PREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000439 | 0.00000457 | 0.00000430 | 0.36 | 0.00000001 | 0.23% |
| 1 Month | 0.00000475 | 0.00000505 | 0.00000430 | 0.76 | -0.00000035 | -7.37% |
| 3 Months | 0.00000649 | 0.00000876 | 0.00000430 | 1.88 | -0.00000209 | -32.20% |
| 6 Months | 0.000018 | 0.000019 | 0.00000430 | 4.49 | -0.000013 | -75.14% |
| 1 Year | 0.000013 | 0.000027 | 0.00000430 | 5.41 | -0.00000834 | -65.46% |
| 3 Years | 0.000018 | 0.000027 | 0.00000430 | 5.11 | -0.000014 | -75.56% |
| 5 Years | 0.000125 | 0.00016 | 0.00000430 | 3.22 | -0.000121 | -96.49% |
PREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000452 | 0.00000453 | 0.00000435 | 0.00 |
| 24 Jun 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000444 | 0.00 |
| 23 Jun 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000451 | 0.00000452 | 0.00000438 | 0.00 |
| 22 Jun 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000448 | 0.00000451 | 0.00000442 | 0.00 |
| 21 Jun 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000451 | 0.00000438 | 0.00 |
| 20 Jun 2024 | 0.00000451 | 0.00000008 | 1.81% | 0.00000443 | 0.00000457 | 0.00000438 | 0.00 |
| 19 Jun 2024 | 0.00000443 | 0.00000004 | 0.91% | 0.00000439 | 0.00000445 | 0.00000430 | 0.00 |
| 18 Jun 2024 | 0.00000439 | -0.00000016 | -3.52% | 0.00000455 | 0.00000458 | 0.00000434 | 0.00 |
| 17 Jun 2024 | 0.00000455 | -0.00000009 | -1.94% | 0.00000466 | 0.00000467 | 0.00000447 | 0.00 |
| 16 Jun 2024 | 0.00000464 | -0.00000008 | -1.69% | 0.00000472 | 0.00000478 | 0.00000455 | 0.00 |
| 15 Jun 2024 | 0.00000472 | -0.00000009 | -1.87% | 0.00000481 | 0.00000481 | 0.00000465 | 0.00 |
| 14 Jun 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000488 | 0.00000476 | 0.00 |
| 13 Jun 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000484 | 0.00000491 | 0.00000477 | 0.00 |
| 12 Jun 2024 | 0.00000484 | 0.00000009 | 1.89% | 0.00000475 | 0.00000485 | 0.00000470 | 0.00 |
| 11 Jun 2024 | 0.00000475 | 0.00000008 | 1.71% | 0.00000467 | 0.00000484 | 0.00000467 | 0.00 |
| 10 Jun 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000489 | 0.00000489 | 0.00000467 | 0.00 |
| 09 Jun 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000495 | 0.00000495 | 0.00000464 | 2.00 |
| 08 Jun 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000499 | 0.00000482 | 0.00 |
| 07 Jun 2024 | 0.00000492 | 0.00000023 | 4.90% | 0.00000469 | 0.00000505 | 0.00000468 | 1.00 |
| 06 Jun 2024 | 0.00000469 | -0.00000008 | -1.68% | 0.00000477 | 0.00000479 | 0.00000467 | 0.00 |
| 05 Jun 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000483 | 0.00000493 | 0.00000477 | 0.00 |
| 04 Jun 2024 | 0.00000486 | 0.00000036 | 8.00% | 0.00000450 | 0.00000486 | 0.00000450 | 1.00 |
| 03 Jun 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000454 | 0.00000454 | 0.00000436 | 0.00 |
| 02 Jun 2024 | 0.00000454 | 0.00000009 | 2.02% | 0.00000445 | 0.00000455 | 0.00000442 | 0.00 |
| 01 Jun 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000474 | 0.00000478 | 0.00000442 | 2.00 |
| 31 May 2024 | 0.00000474 | 0.00000015 | 3.27% | 0.00000459 | 0.00000474 | 0.00000452 | 1.00 |
| 30 May 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000449 | 0.00000467 | 0.00000446 | 0.00 |
| 29 May 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000475 | 0.00000478 | 0.00000449 | 1.00 |
| 28 May 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000491 | 0.00000467 | 0.00 |
| 27 May 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000492 | 0.00000492 | 0.00000473 | 1.00 |
| 26 May 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000498 | 0.00000508 | 0.00000492 | 0.00 |
| 25 May 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000530 | 0.00000530 | 0.00000498 | 1.00 |
