Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PREETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 27 Jun 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 26 Jun 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000452 | 0.00000453 | 0.00000435 | 0.00 |
| 24 Jun 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000444 | 0.00 |
| 23 Jun 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000451 | 0.00000452 | 0.00000438 | 0.00 |
| 22 Jun 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000448 | 0.00000451 | 0.00000442 | 0.00 |
| 21 Jun 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000451 | 0.00000438 | 0.00 |
| 20 Jun 2024 | 0.00000451 | 0.00000008 | 1.81% | 0.00000443 | 0.00000457 | 0.00000438 | 0.00 |
| 19 Jun 2024 | 0.00000443 | 0.00000004 | 0.91% | 0.00000439 | 0.00000445 | 0.00000430 | 0.00 |
| 18 Jun 2024 | 0.00000439 | -0.00000016 | -3.52% | 0.00000455 | 0.00000458 | 0.00000434 | 0.00 |
| 17 Jun 2024 | 0.00000455 | -0.00000009 | -1.94% | 0.00000466 | 0.00000467 | 0.00000447 | 0.00 |
| 16 Jun 2024 | 0.00000464 | -0.00000008 | -1.69% | 0.00000472 | 0.00000478 | 0.00000455 | 0.00 |
| 15 Jun 2024 | 0.00000472 | -0.00000009 | -1.87% | 0.00000481 | 0.00000481 | 0.00000465 | 0.00 |
| 14 Jun 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000488 | 0.00000476 | 0.00 |
| 13 Jun 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000484 | 0.00000491 | 0.00000477 | 0.00 |
| 12 Jun 2024 | 0.00000484 | 0.00000009 | 1.89% | 0.00000475 | 0.00000485 | 0.00000470 | 0.00 |
| 11 Jun 2024 | 0.00000475 | 0.00000008 | 1.71% | 0.00000467 | 0.00000484 | 0.00000467 | 0.00 |
| 10 Jun 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000489 | 0.00000489 | 0.00000467 | 0.00 |
| 09 Jun 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000495 | 0.00000495 | 0.00000464 | 2.00 |
| 08 Jun 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000499 | 0.00000482 | 0.00 |
| 07 Jun 2024 | 0.00000492 | 0.00000023 | 4.90% | 0.00000469 | 0.00000505 | 0.00000468 | 1.00 |
| 06 Jun 2024 | 0.00000469 | -0.00000008 | -1.68% | 0.00000477 | 0.00000479 | 0.00000467 | 0.00 |
| 05 Jun 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000483 | 0.00000493 | 0.00000477 | 0.00 |
| 04 Jun 2024 | 0.00000486 | 0.00000036 | 8.00% | 0.00000450 | 0.00000486 | 0.00000450 | 1.00 |
| 03 Jun 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000454 | 0.00000454 | 0.00000436 | 0.00 |
| 02 Jun 2024 | 0.00000454 | 0.00000009 | 2.02% | 0.00000445 | 0.00000455 | 0.00000442 | 0.00 |
| 01 Jun 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000474 | 0.00000478 | 0.00000442 | 2.00 |
| 31 May 2024 | 0.00000474 | 0.00000015 | 3.27% | 0.00000459 | 0.00000474 | 0.00000452 | 1.00 |
| 30 May 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000449 | 0.00000467 | 0.00000446 | 0.00 |
| 29 May 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000475 | 0.00000478 | 0.00000449 | 1.00 |
| 28 May 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000491 | 0.00000467 | 0.00 |
| 27 May 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000492 | 0.00000492 | 0.00000473 | 1.00 |
| 26 May 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000498 | 0.00000508 | 0.00000492 | 0.00 |
| 25 May 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000530 | 0.00000530 | 0.00000498 | 1.00 |
| 24 May 2024 | 0.00000530 | 0.00000008 | 1.53% | 0.00000522 | 0.00000535 | 0.00000517 | 1.00 |
| 23 May 2024 | 0.00000522 | -0.00000066 | -11.22% | 0.00000588 | 0.00000591 | 0.00000522 | 2.00 |
| 22 May 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000578 | 0.00000619 | 0.00000578 | 2.00 |
| 21 May 2024 | 0.00000578 | -0.00000055 | -8.69% | 0.00000633 | 0.00000633 | 0.00000571 | 2.00 |
| 20 May 2024 | 0.00000633 | -0.00000052 | -7.59% | 0.00000683 | 0.00000703 | 0.00000633 | 3.00 |
| 19 May 2024 | 0.00000685 | -0.00000013 | -1.86% | 0.00000698 | 0.00000699 | 0.00000685 | 0.00 |
| 18 May 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000714 | 0.00000714 | 0.00000644 | 2.00 |
| 17 May 2024 | 0.00000714 | -0.00000021 | -2.86% | 0.00000735 | 0.00000735 | 0.00000705 | 1.00 |
| 16 May 2024 | 0.00000735 | -0.00000054 | -6.84% | 0.00000767 | 0.00000783 | 0.00000735 | 1.00 |
| 15 May 2024 | 0.00000789 | -0.00000045 | -5.40% | 0.00000832 | 0.00000832 | 0.00000789 | 3.00 |
| 14 May 2024 | 0.00000834 | -0.00000033 | -3.81% | 0.00000867 | 0.00000876 | 0.00000834 | 4.00 |
| 13 May 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000808 | 0.00000867 | 0.00000790 | 7.00 |
| 12 May 2024 | 0.00000790 | 0.00000028 | 3.67% | 0.00000770 | 0.00000827 | 0.00000770 | 6.00 |
| 11 May 2024 | 0.00000762 | 0.00000016 | 2.14% | 0.00000746 | 0.00000762 | 0.00000741 | 0.00 |
| 10 May 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000749 | 0.00000773 | 0.00000727 | 5.00 |
| 09 May 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000730 | 0.00000766 | 0.00000718 | 5.00 |
| 08 May 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000705 | 0.00000781 | 0.00000705 | 8.00 |
| 07 May 2024 | 0.00000705 | 0.00000039 | 5.86% | 0.00000672 | 0.00000705 | 0.00000657 | 8.00 |
| 06 May 2024 | 0.00000666 | 0.00000070 | 11.74% | 0.00000612 | 0.00000666 | 0.00000566 | 4.00 |
| 05 May 2024 | 0.00000596 | 0.00000039 | 7.00% | 0.00000557 | 0.00000602 | 0.00000555 | 3.00 |
| 04 May 2024 | 0.00000557 | 0.00000047 | 9.22% | 0.00000510 | 0.00000561 | 0.00000505 | 2.00 |
| 03 May 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000463 | 0.00000510 | 0.00000463 | 2.00 |
| 02 May 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000479 | 0.00000501 | 0.00000462 | 1.00 |
| 01 May 2024 | 0.00000479 | -0.00000053 | -9.96% | 0.00000532 | 0.00000537 | 0.00000466 | 3.00 |
| 30 Abr 2024 | 0.00000532 | -0.00000007 | -1.30% | 0.00000542 | 0.00000549 | 0.00000521 | 2.00 |
| 29 Abr 2024 | 0.00000539 | -0.00000002 | -0.37% | 0.00000542 | 0.00000546 | 0.00000531 | 0.00 |
| 28 Abr 2024 | 0.00000541 | -0.00000010 | -1.81% | 0.00000551 | 0.00000551 | 0.00000516 | 1.00 |
| 27 Abr 2024 | 0.00000551 | -0.00000064 | -10.41% | 0.00000615 | 0.00000627 | 0.00000532 | 1.00 |
| 26 Abr 2024 | 0.00000615 | -0.00000019 | -3.00% | 0.00000634 | 0.00000646 | 0.00000615 | 0.00 |
| 25 Abr 2024 | 0.00000634 | 0.00000014 | 2.26% | 0.00000620 | 0.00000650 | 0.00000613 | 2.00 |
| 24 Abr 2024 | 0.00000620 | -0.00000008 | -1.27% | 0.00000628 | 0.00000644 | 0.00000615 | 1.00 |
| 23 Abr 2024 | 0.00000628 | 0.00000007 | 1.13% | 0.00000621 | 0.00000630 | 0.00000604 | 1.00 |
| 22 Abr 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000649 | 0.00000649 | 0.00000616 | 1.00 |
| 21 Abr 2024 | 0.00000664 | 0.00000100 | 18.02% | 0.00000555 | 0.00000676 | 0.00000555 | 3.00 |
| 20 Abr 2024 | 0.00000555 | -0.00000014 | -2.46% | 0.00000569 | 0.00000572 | 0.00000533 | 1.00 |
| 19 Abr 2024 | 0.00000569 | -0.00000014 | -2.40% | 0.00000583 | 0.00000591 | 0.00000560 | 1.00 |
| 18 Abr 2024 | 0.00000583 | 0.00000009 | 1.57% | 0.00000574 | 0.00000599 | 0.00000573 | 1.00 |
| 17 Abr 2024 | 0.00000574 | 0.00000015 | 2.68% | 0.00000559 | 0.00000579 | 0.00000559 | 0.00 |
| 16 Abr 2024 | 0.00000559 | -0.00000026 | -4.44% | 0.00000577 | 0.00000577 | 0.00000551 | 1.00 |
| 15 Abr 2024 | 0.00000585 | 0.00000001 | 0.17% | 0.00000589 | 0.00000595 | 0.00000568 | 1.00 |
| 14 Abr 2024 | 0.00000584 | -0.00000048 | -7.59% | 0.00000632 | 0.00000632 | 0.00000584 | 1.00 |
| 13 Abr 2024 | 0.00000632 | 0.00000046 | 7.85% | 0.00000586 | 0.00000632 | 0.00000586 | 1.00 |
| 12 Abr 2024 | 0.00000586 | -0.00000024 | -3.93% | 0.00000610 | 0.00000610 | 0.00000576 | 0.00 |
| 11 Abr 2024 | 0.00000610 | -0.00000018 | -2.87% | 0.00000628 | 0.00000628 | 0.00000601 | 0.00 |
| 10 Abr 2024 | 0.00000628 | 0.00000045 | 7.72% | 0.00000583 | 0.00000632 | 0.00000577 | 1.00 |
| 09 Abr 2024 | 0.00000583 | -0.00000005 | -0.85% | 0.00000588 | 0.00000594 | 0.00000574 | 0.00 |
| 08 Abr 2024 | 0.00000588 | -0.00000032 | -5.16% | 0.00000607 | 0.00000635 | 0.00000580 | 1.00 |
| 07 Abr 2024 | 0.00000620 | 0.00000004 | 0.65% | 0.00000616 | 0.00000620 | 0.00000600 | 0.00 |
| 06 Abr 2024 | 0.00000616 | 0.00000007 | 1.15% | 0.00000609 | 0.00000619 | 0.00000561 | 2.00 |
| 05 Abr 2024 | 0.00000609 | -0.00000012 | -1.93% | 0.00000621 | 0.00000638 | 0.00000592 | 2.00 |
| 04 Abr 2024 | 0.00000621 | -0.00000019 | -2.97% | 0.00000640 | 0.00000649 | 0.00000600 | 1.00 |
| 03 Abr 2024 | 0.00000640 | -0.00000009 | -1.39% | 0.00000649 | 0.00000654 | 0.00000624 | 2.00 |
| 02 Abr 2024 | 0.00000649 | 0.00000015 | 2.37% | 0.00000634 | 0.00000662 | 0.00000615 | 1.00 |
| 01 Abr 2024 | 0.00000634 | 0.00000040 | 6.73% | 0.00000589 | 0.00000636 | 0.00000589 | 1.00 |
| 31 Mar 2024 | 0.00000594 | -0.00000037 | -5.86% | 0.00000631 | 0.00000632 | 0.00000594 | 1.00 |
| 30 Mar 2024 | 0.00000631 | 0.00000001 | 0.16% | 0.00000630 | 0.00000664 | 0.00000623 | 1.00 |
