Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PRIDE Token | PRIDEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000400 | -0.30% | 0.001342 | 0.001332 | 0.001357 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001346 | 0.0014 | 0.001332 | 0.001346 | 0.0005 - 0.00315 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:45:05 | 3,888.32 | 0.001342 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,154.29 | 6,784,954.05 | PRIDE |
Resumen Histórico PRIDEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001381 | 0.0014 | 0.00134 | 9,878,615.95 | -0.000039 | -2.82% |
1 Month | 0.001557 | 0.002 | 0.00134 | 8,887,982.30 | -0.000215 | -13.81% |
3 Months | 0.00154 | 0.00226 | 0.00134 | 11,093,112.30 | -0.000198 | -12.86% |
6 Months | 0.001212 | 0.00315 | 0.001159 | 13,771,640.67 | 0.00013 | 10.73% |
1 Year | 0.00158 | 0.00315 | 0.0005 | 9,939,030.89 | -0.000238 | -15.06% |
3 Years | 0.12067 | 0.13509 | 0.0005 | 6,354,594.53 | -0.119328 | -98.89% |
5 Years | 0.12067 | 0.13509 | 0.0005 | 6,354,594.53 | -0.119328 | -98.89% |
PRIDEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001347 | 0.00134 | 9,516,573.00 |
19 May 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.00134 | 10,428,311.00 |
18 May 2024 | 0.001346 | -0.00000300 | -0.22% | 0.00135 | 0.00135 | 0.001344 | 10,158,685.00 |
17 May 2024 | 0.001349 | -0.000015 | -1.10% | 0.001358 | 0.0014 | 0.00134 | 10,269,657.00 |
16 May 2024 | 0.001364 | 0.00000300 | 0.22% | 0.001363 | 0.001365 | 0.001343 | 9,506,157.00 |
15 May 2024 | 0.001361 | 0.00000300 | 0.22% | 0.00136 | 0.001375 | 0.001347 | 9,447,270.00 |
14 May 2024 | 0.001358 | -0.000023 | -1.67% | 0.001381 | 0.001386 | 0.00134 | 9,823,655.00 |
13 May 2024 | 0.001381 | -0.00000500 | -0.36% | 0.001736 | 0.001762 | 0.001378 | 9,365,514.00 |
12 May 2024 | 0.001386 | -0.00002 | -1.42% | 0.001406 | 0.001409 | 0.001379 | 9,570,137.00 |
11 May 2024 | 0.001406 | -0.000014 | -0.99% | 0.00142 | 0.00145 | 0.001405 | 6,606,186.00 |
10 May 2024 | 0.00142 | -0.000023 | -1.59% | 0.001443 | 0.001447 | 0.00135 | 4,524,440.00 |
09 May 2024 | 0.001443 | -0.000013 | -0.89% | 0.001456 | 0.001469 | 0.001442 | 9,485,913.00 |
08 May 2024 | 0.001456 | -0.000015 | -1.02% | 0.001471 | 0.001471 | 0.001446 | 9,627,363.00 |
07 May 2024 | 0.001471 | -0.000014 | -0.94% | 0.001485 | 0.001497 | 0.001464 | 7,755,170.00 |
06 May 2024 | 0.001485 | -0.000011 | -0.74% | 0.001496 | 0.001513 | 0.00145 | 6,854,074.00 |
05 May 2024 | 0.001496 | -0.00000100 | -0.07% | 0.001497 | 0.002 | 0.001451 | 9,935,827.00 |
04 May 2024 | 0.001497 | -0.00000600 | -0.40% | 0.001503 | 0.001506 | 0.001497 | 9,220,648.00 |
03 May 2024 | 0.001503 | 0.000023 | 1.55% | 0.00148 | 0.001506 | 0.001479 | 9,273,054.00 |
02 May 2024 | 0.00148 | -0.000046 | -3.01% | 0.001526 | 0.001526 | 0.001479 | 5,981,545.00 |
01 May 2024 | 0.001526 | 0.000018 | 1.19% | 0.001508 | 0.001528 | 0.001482 | 9,259,393.00 |
30 Abr 2024 | 0.001508 | -0.00000400 | -0.26% | 0.001512 | 0.001527 | 0.001504 | 9,401,642.00 |
29 Abr 2024 | 0.001512 | -0.00000100 | -0.07% | 0.001736 | 0.001762 | 0.001505 | 10,739,528.00 |
28 Abr 2024 | 0.001513 | -0.00000700 | -0.46% | 0.00152 | 0.001521 | 0.001509 | 9,010,285.00 |
27 Abr 2024 | 0.00152 | -0.00001 | -0.65% | 0.00153 | 0.001537 | 0.001518 | 9,243,657.00 |
26 Abr 2024 | 0.00153 | -0.000028 | -1.80% | 0.001558 | 0.001565 | 0.00153 | 8,480,999.00 |
25 Abr 2024 | 0.001558 | 0.00000100 | 0.06% | 0.001557 | 0.001582 | 0.001554 | 8,480,201.00 |
24 Abr 2024 | 0.001557 | 0.00000100 | 0.06% | 0.001557 | 0.001563 | 0.001555 | 8,958,429.00 |
23 Abr 2024 | 0.001556 | -0.00000100 | -0.06% | 0.001557 | 0.00158 | 0.001555 | 7,939,178.00 |
22 Abr 2024 | 0.001557 | -0.000035 | -2.20% | 0.001736 | 0.001762 | 0.001551 | 7,939,722.00 |
21 Abr 2024 | 0.001592 | 0.000022 | 1.40% | 0.00157 | 0.001592 | 0.001551 | 7,283,575.00 |
20 Abr 2024 | 0.00157 | 0.00000300 | 0.19% | 0.001567 | 0.001591 | 0.001558 | 8,674,698.00 |