ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PRIDEUST PRIDE Token

0.001307
0.00000100 (0.08%)
18:28:15 - Datos en tiempo real

PRIDEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.001306 -0.00000500 -0.38% 0.001311 0.001316 0.001279 10,476,292.00
12 Jun 2024 0.001311 -0.000018 -1.35% 0.00133 0.001338 0.001305 9,596,016.00
11 Jun 2024 0.001329 -0.00000800 -0.60% 0.001336 0.001337 0.001329 10,181,320.00
10 Jun 2024 0.001337 -0.000062 -4.43% 0.0014 0.001404 0.0013 8,461,765.00
09 Jun 2024 0.001399 0.000011 0.79% 0.001385 0.001405 0.001385 7,436,690.00
08 Jun 2024 0.001388 0.000019 1.39% 0.001368 0.001423 0.001367 8,050,782.00
07 Jun 2024 0.001369 -0.000045 -3.18% 0.001415 0.001425 0.001362 10,000,382.00
06 Jun 2024 0.001414 0.00000800 0.57% 0.001406 0.001574 0.001395 10,111,517.00
05 Jun 2024 0.001406 0.00000100 0.07% 0.001342 0.001411 0.001337 10,357,916.00
04 Jun 2024 0.001405 0.00000900 0.64% 0.001396 0.001415 0.001396 5,173,129.00
03 Jun 2024 0.001396 -0.00000100 -0.07% 0.001397 0.001398 0.001391 9,544,772.00
02 Jun 2024 0.001397 -0.000013 -0.92% 0.00141 0.001415 0.001382 9,501,474.00
01 Jun 2024 0.00141 -0.00000800 -0.56% 0.001418 0.001419 0.00141 2,021,906.00
31 May 2024 0.001418 0.000037 2.68% 0.001381 0.00145 0.001375 5,378,999.00
30 May 2024 0.001381 0.00004 2.98% 0.001341 0.001414 0.001339 6,965,486.00
29 May 2024 0.001341 -0.00000100 -0.07% 0.001342 0.001343 0.001336 10,394,799.00
28 May 2024 0.001342 -0.00000500 -0.37% 0.001347 0.00136 0.001336 10,134,082.00
27 May 2024 0.001347 0.00004 3.06% 0.00134 0.0014 0.001335 7,870,412.00
26 May 2024 0.001307 0.000011 0.85% 0.001296 0.001312 0.001286 10,398,486.00
25 May 2024 0.001296 -0.00000200 -0.15% 0.001297 0.001303 0.001293 9,972,858.00
24 May 2024 0.001298 -0.00000600 -0.46% 0.001304 0.001306 0.001293 10,711,589.00
23 May 2024 0.001304 -0.000026 -1.95% 0.00133 0.001331 0.0013 10,676,873.00
22 May 2024 0.00133 -0.00000100 -0.08% 0.001331 0.001332 0.001325 9,921,421.00
21 May 2024 0.001331 -0.000015 -1.11% 0.001346 0.0014 0.001326 10,746,974.00
20 May 2024 0.001346 0.00 0.00% 0.001346 0.001347 0.00134 9,516,573.00
19 May 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.00134 10,428,311.00
18 May 2024 0.001346 -0.00000300 -0.22% 0.00135 0.00135 0.001344 10,158,685.00
17 May 2024 0.001349 -0.000015 -1.10% 0.001358 0.0014 0.00134 10,269,657.00
16 May 2024 0.001364 0.00000300 0.22% 0.001363 0.001365 0.001343 9,506,157.00
15 May 2024 0.001361 0.00000300 0.22% 0.00136 0.001375 0.001347 9,447,270.00
14 May 2024 0.001358 -0.000023 -1.67% 0.001381 0.001386 0.00134 9,823,655.00
13 May 2024 0.001381 -0.00000500 -0.36% 0.001736 0.001762 0.001378 9,365,514.00
12 May 2024 0.001386 -0.00002 -1.42% 0.001406 0.001409 0.001379 9,570,137.00
11 May 2024 0.001406 -0.000014 -0.99% 0.00142 0.00145 0.001405 6,606,186.00
10 May 2024 0.00142 -0.000023 -1.59% 0.001443 0.001447 0.00135 4,524,440.00
09 May 2024 0.001443 -0.000013 -0.89% 0.001456 0.001469 0.001442 9,485,913.00
08 May 2024 0.001456 -0.000015 -1.02% 0.001471 0.001471 0.001446 9,627,363.00
07 May 2024 0.001471 -0.000014 -0.94% 0.001485 0.001497 0.001464 7,755,170.00
06 May 2024 0.001485 -0.000011 -0.74% 0.001496 0.001513 0.00145 6,854,074.00
05 May 2024 0.001496 -0.00000100 -0.07% 0.001497 0.002 0.001451 9,935,827.00
04 May 2024 0.001497 -0.00000600 -0.40% 0.001503 0.001506 0.001497 9,220,648.00
03 May 2024 0.001503 0.000023 1.55% 0.00148 0.001506 0.001479 9,273,054.00
02 May 2024 0.00148 -0.000046 -3.01% 0.001526 0.001526 0.001479 5,981,545.00
01 May 2024 0.001526 0.000018 1.19% 0.001508 0.001528 0.001482 9,259,393.00
30 Abr 2024 0.001508 -0.00000400 -0.26% 0.001512 0.001527 0.001504 9,401,642.00
29 Abr 2024 0.001512 -0.00000100 -0.07% 0.001736 0.001762 0.001505 10,739,528.00
28 Abr 2024 0.001513 -0.00000700 -0.46% 0.00152 0.001521 0.001509 9,010,285.00
27 Abr 2024 0.00152 -0.00001 -0.65% 0.00153 0.001537 0.001518 9,243,657.00
26 Abr 2024 0.00153 -0.000028 -1.80% 0.001558 0.001565 0.00153 8,480,999.00
25 Abr 2024 0.001558 0.00000100 0.06% 0.001557 0.001582 0.001554 8,480,201.00
24 Abr 2024 0.001557 0.00000100 0.06% 0.001557 0.001563 0.001555 8,958,429.00
23 Abr 2024 0.001556 -0.00000100 -0.06% 0.001557 0.00158 0.001555 7,939,178.00
22 Abr 2024 0.001557 -0.000035 -2.20% 0.001736 0.001762 0.001551 7,939,722.00
21 Abr 2024 0.001592 0.000022 1.40% 0.00157 0.001592 0.001551 7,283,575.00
20 Abr 2024 0.00157 0.00000300 0.19% 0.001567 0.001591 0.001558 8,674,698.00
19 Abr 2024 0.001567 -0.00000200 -0.13% 0.001566 0.00158 0.00155 9,153,338.00
18 Abr 2024 0.001569 -0.000045 -2.79% 0.001614 0.001615 0.001558 8,618,596.00
17 Abr 2024 0.001614 -0.00000600 -0.37% 0.00162 0.001629 0.001577 8,010,938.00
16 Abr 2024 0.00162 -0.00000500 -0.31% 0.001628 0.001644 0.001611 8,608,092.00
15 Abr 2024 0.001625 -0.000012 -0.73% 0.001636 0.001643 0.001611 7,688,008.00
14 Abr 2024 0.001637 0.000015 0.92% 0.001622 0.001644 0.00161 8,190,860.00
13 Abr 2024 0.001622 -0.000015 -0.92% 0.001635 0.001635 0.00161 8,316,992.00
12 Abr 2024 0.001637 -0.000021 -1.27% 0.001657 0.001664 0.001623 8,103,404.00
11 Abr 2024 0.001658 -0.00000300 -0.18% 0.001661 0.001666 0.00165 7,499,993.00
10 Abr 2024 0.001661 -0.00002 -1.19% 0.001681 0.0017 0.00166 7,889,865.00
09 Abr 2024 0.001681 0.000058 3.57% 0.001623 0.001694 0.00161 8,334,213.00
08 Abr 2024 0.001623 0.00000400 0.25% 0.001619 0.001624 0.00161 7,850,159.00
07 Abr 2024 0.001619 0.00000200 0.12% 0.001617 0.001659 0.00161 9,470,678.00
06 Abr 2024 0.001617 -0.00000500 -0.31% 0.001622 0.001665 0.001614 9,556,810.00
05 Abr 2024 0.001622 0.000014 0.87% 0.001608 0.001674 0.001599 9,761,886.00
04 Abr 2024 0.001608 0.00000600 0.37% 0.001602 0.001611 0.001558 9,980,679.00
03 Abr 2024 0.001602 0.000021 1.33% 0.001581 0.00161 0.00158 9,811,424.00
02 Abr 2024 0.001581 0.000017 1.09% 0.001564 0.001622 0.001558 9,534,084.00
01 Abr 2024 0.001564 -0.000025 -1.57% 0.001588 0.001591 0.001558 8,770,988.00
31 Mar 2024 0.001589 0.000022 1.40% 0.001567 0.001589 0.001558 9,115,474.00
30 Mar 2024 0.001567 0.00002 1.29% 0.001547 0.001573 0.001547 10,147,506.00
29 Mar 2024 0.001547 -0.000029 -1.84% 0.001576 0.001598 0.001497 11,033,151.00
28 Mar 2024 0.001576 -0.00009 -5.40% 0.001666 0.001799 0.001554 17,017,881.00
27 Mar 2024 0.001666 0.000029 1.77% 0.001633 0.001715 0.001614 15,782,249.00
26 Mar 2024 0.001637 0.000014 0.86% 0.001619 0.00215 0.001614 19,408,255.00
25 Mar 2024 0.001623 -0.000031 -1.87% 0.001654 0.001675 0.001608 14,055,305.00
24 Mar 2024 0.001654 0.000031 1.91% 0.001623 0.002 0.001619 17,512,916.00
23 Mar 2024 0.001623 -0.00000100 -0.06% 0.001623 0.001627 0.001616 14,937,868.00
22 Mar 2024 0.001624 -0.000029 -1.75% 0.001653 0.001659 0.001612 14,882,577.00
21 Mar 2024 0.001653 -0.00000300 -0.18% 0.001667 0.001667 0.001643 13,714,304.00
20 Mar 2024 0.001656 -0.000052 -3.04% 0.001704 0.001721 0.001574 14,563,739.00
19 Mar 2024 0.001708 0.000013 0.77% 0.001695 0.001748 0.001685 14,237,828.00
18 Mar 2024 0.001695 -0.000041 -2.36% 0.001746 0.001768 0.001659 12,503,441.00
17 Mar 2024 0.001736 0.000055 3.27% 0.001681 0.001763 0.001657 14,582,370.00
16 Mar 2024 0.001681 0.000101 6.39% 0.00158 0.001721 0.001575 12,998,239.00

Su Consulta Reciente

Delayed Upgrade Clock