Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRISM | PRISMMUST | Cripto | 2,104,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000057 | -2.60% | 0.002138 | 0.00213 | 0.002143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002195 | 0.002211 | 0.00208 | 0.002195 | 0.002031 - 0.015384 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:01:12 | 7,377.70 | 0.002138 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,023.99 | 4,641,212.98 | PRISMM | |||
Resumen Histórico PRISMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002168 | 0.002999 | 0.002031 | 3,663,675.47 | -0.00003 | -1.38% |
| 1 Month | 0.003594 | 0.006736 | 0.002031 | 3,118,642.64 | -0.001456 | -40.51% |
| 3 Months | 0.007078 | 0.008333 | 0.002031 | 3,708,300.77 | -0.00494 | -69.79% |
| 6 Months | 0.003887 | 0.015384 | 0.002031 | 3,219,563.66 | -0.001749 | -45.00% |
| 1 Year | 0.004025 | 0.015384 | 0.002031 | 3,258,209.48 | -0.001887 | -46.88% |
| 3 Years | 0.021458 | 0.0236 | 0.001245 | 2,532,164.18 | -0.01932 | -90.04% |
| 5 Years | 0.021458 | 0.0236 | 0.001245 | 2,532,164.18 | -0.01932 | -90.04% |
PRISMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002195 | 0.00003 | 1.39% | 0.002165 | 0.002272 | 0.002103 | 6,086,736.00 |
| 10 May 2024 | 0.002165 | -0.000019 | -0.87% | 0.002184 | 0.00232 | 0.002147 | 4,874,016.00 |
| 09 May 2024 | 0.002184 | -0.000036 | -1.62% | 0.00222 | 0.0023 | 0.002061 | 744,772.00 |
| 08 May 2024 | 0.00222 | -0.00000100 | -0.05% | 0.002221 | 0.002999 | 0.002063 | 3,186,701.00 |
| 07 May 2024 | 0.002221 | 0.00002 | 0.91% | 0.002201 | 0.002527 | 0.002183 | 2,763,749.00 |
| 06 May 2024 | 0.002201 | -0.000252 | -10.27% | 0.002295 | 0.0025 | 0.002168 | 3,021,443.00 |
| 05 May 2024 | 0.002453 | 0.000282 | 12.99% | 0.002168 | 0.002798 | 0.002031 | 4,968,309.00 |
| 04 May 2024 | 0.002171 | -0.000035 | -1.59% | 0.002206 | 0.0023 | 0.002112 | 4,837,367.00 |
| 03 May 2024 | 0.002206 | -0.000088 | -3.84% | 0.002613 | 0.002613 | 0.00214 | 1,298,803.00 |
| 02 May 2024 | 0.002294 | 0.000118 | 5.42% | 0.002176 | 0.002667 | 0.002161 | 1,520,490.00 |
| 01 May 2024 | 0.002176 | -0.000292 | -11.83% | 0.002468 | 0.002526 | 0.002176 | 3,368,545.00 |
| 30 Abr 2024 | 0.002468 | -0.000051 | -2.02% | 0.00252 | 0.003817 | 0.002417 | 8,020,079.00 |
| 29 Abr 2024 | 0.002519 | -0.00007 | -2.70% | 0.00362 | 0.003625 | 0.002511 | 5,683,592.00 |
| 28 Abr 2024 | 0.002589 | -0.000058 | -2.19% | 0.002647 | 0.002686 | 0.002563 | 4,435,245.00 |
| 27 Abr 2024 | 0.002647 | -0.000016 | -0.60% | 0.002663 | 0.00276 | 0.002588 | 3,774,550.00 |
| 26 Abr 2024 | 0.002663 | -0.00012 | -4.31% | 0.002783 | 0.002803 | 0.002558 | 4,619,382.00 |
| 25 Abr 2024 | 0.002783 | 0.00000300 | 0.11% | 0.00278 | 0.0029 | 0.002769 | 2,405,092.00 |
| 24 Abr 2024 | 0.00278 | 0.000136 | 5.14% | 0.002658 | 0.002986 | 0.002658 | 2,946,876.00 |
| 23 Abr 2024 | 0.002644 | -0.00023 | -8.00% | 0.002874 | 0.003061 | 0.002626 | 4,708,021.00 |
| 22 Abr 2024 | 0.002874 | -0.000144 | -4.77% | 0.00362 | 0.003625 | 0.002871 | 1,508,557.00 |
| 21 Abr 2024 | 0.003018 | -0.000111 | -3.55% | 0.003129 | 0.003211 | 0.002797 | 3,391,279.00 |
| 20 Abr 2024 | 0.003129 | -0.000707 | -18.43% | 0.003836 | 0.003878 | 0.003001 | 2,356,995.00 |
| 19 Abr 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003831 | 0.006736 | 0.003543 | 3,236,371.00 |
| 18 Abr 2024 | 0.003831 | -0.000236 | -5.80% | 0.004067 | 0.004095 | 0.003775 | 518,019.00 |
| 17 Abr 2024 | 0.004067 | 0.000265 | 6.97% | 0.003802 | 0.004169 | 0.003727 | 1,064,047.00 |
| 16 Abr 2024 | 0.003802 | -0.00011 | -2.81% | 0.003912 | 0.004071 | 0.003547 | 890,690.00 |
| 15 Abr 2024 | 0.003912 | 0.000133 | 3.52% | 0.004087 | 0.004087 | 0.003901 | 391,050.00 |
| 14 Abr 2024 | 0.003779 | 0.000185 | 5.15% | 0.003594 | 0.004088 | 0.003431 | 701,204.00 |
| 13 Abr 2024 | 0.003594 | -0.000061 | -1.67% | 0.003242 | 0.005167 | 0.003242 | 1,515,297.00 |
| 12 Abr 2024 | 0.003655 | 0.000905 | 32.91% | 0.002749 | 0.003667 | 0.002553 | 2,437,134.00 |
