Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRISMMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.001473 | 0.000075 | 5.36% | 0.00362 | 0.003625 | 0.001425 | 6,833,072.00 |
| 04 Jun 2024 | 0.001398 | 0.00000400 | 0.29% | 0.001394 | 0.001532 | 0.00132 | 4,324,411.00 |
| 03 Jun 2024 | 0.001394 | -0.000052 | -3.60% | 0.001446 | 0.001461 | 0.001359 | 4,260,999.00 |
| 02 Jun 2024 | 0.001446 | -0.000044 | -2.95% | 0.00149 | 0.001659 | 0.001358 | 4,359,303.00 |
| 01 Jun 2024 | 0.00149 | 0.000049 | 3.40% | 0.001441 | 0.001588 | 0.0014 | 1,400,598.00 |
| 31 May 2024 | 0.001441 | -0.000234 | -13.97% | 0.001675 | 0.001758 | 0.001333 | 4,228,006.00 |
| 30 May 2024 | 0.001675 | 0.000071 | 4.43% | 0.001604 | 0.002188 | 0.001601 | 3,572,203.00 |
| 29 May 2024 | 0.001604 | -0.00006 | -3.61% | 0.001648 | 0.001697 | 0.001527 | 6,354,976.00 |
| 28 May 2024 | 0.001664 | -0.000035 | -2.06% | 0.001699 | 0.001787 | 0.001647 | 3,390,646.00 |
| 27 May 2024 | 0.001699 | -0.000071 | -4.01% | 0.001773 | 0.0022 | 0.001602 | 5,673,882.00 |
| 26 May 2024 | 0.00177 | 0.000125 | 7.60% | 0.001645 | 0.001792 | 0.001618 | 3,969,508.00 |
| 25 May 2024 | 0.001645 | -0.000086 | -4.97% | 0.001731 | 0.0024 | 0.0016 | 6,852,743.00 |
| 24 May 2024 | 0.001731 | -0.000068 | -3.78% | 0.001799 | 0.001838 | 0.001689 | 2,399,424.00 |
| 23 May 2024 | 0.001799 | -0.00006 | -3.23% | 0.001859 | 0.001893 | 0.001754 | 1,330,413.00 |
| 22 May 2024 | 0.001859 | -0.00000500 | -0.27% | 0.00186 | 0.002399 | 0.00177 | 9,127,446.00 |
| 21 May 2024 | 0.001864 | -0.00006 | -3.12% | 0.001924 | 0.001971 | 0.001854 | 6,161,950.00 |
| 20 May 2024 | 0.001924 | -0.000028 | -1.43% | 0.001954 | 0.00197 | 0.001922 | 5,529,085.00 |
| 19 May 2024 | 0.001952 | 0.000014 | 0.72% | 0.001938 | 0.001976 | 0.001921 | 5,405,314.00 |
| 18 May 2024 | 0.001938 | 0.000028 | 1.47% | 0.00191 | 0.002004 | 0.001909 | 7,066,843.00 |
| 17 May 2024 | 0.00191 | -0.00012 | -5.91% | 0.00203 | 0.00203 | 0.0019 | 7,397,587.00 |
| 16 May 2024 | 0.00203 | -0.000286 | -12.35% | 0.002316 | 0.002316 | 0.002 | 6,630,414.00 |
| 15 May 2024 | 0.002316 | 0.000194 | 9.14% | 0.002122 | 0.002503 | 0.002031 | 7,106,130.00 |
| 14 May 2024 | 0.002122 | 0.000111 | 5.52% | 0.002011 | 0.0024 | 0.002001 | 7,535,214.00 |
| 13 May 2024 | 0.002011 | -0.000091 | -4.33% | 0.00362 | 0.003625 | 0.002011 | 5,139,374.00 |
| 12 May 2024 | 0.002102 | -0.000093 | -4.24% | 0.002195 | 0.002211 | 0.00208 | 6,510,805.00 |
| 11 May 2024 | 0.002195 | 0.00003 | 1.39% | 0.002165 | 0.002272 | 0.002103 | 6,086,736.00 |
| 10 May 2024 | 0.002165 | -0.000019 | -0.87% | 0.002184 | 0.00232 | 0.002147 | 4,874,016.00 |
| 09 May 2024 | 0.002184 | -0.000036 | -1.62% | 0.00222 | 0.0023 | 0.002061 | 744,772.00 |
| 08 May 2024 | 0.00222 | -0.00000100 | -0.05% | 0.002221 | 0.002999 | 0.002063 | 3,186,701.00 |
| 07 May 2024 | 0.002221 | 0.00002 | 0.91% | 0.002201 | 0.002527 | 0.002183 | 2,763,749.00 |
| 06 May 2024 | 0.002201 | -0.000252 | -10.27% | 0.002295 | 0.0025 | 0.002168 | 3,021,443.00 |
| 05 May 2024 | 0.002453 | 0.000282 | 12.99% | 0.002168 | 0.002798 | 0.002031 | 4,968,309.00 |
| 04 May 2024 | 0.002171 | -0.000035 | -1.59% | 0.002206 | 0.0023 | 0.002112 | 4,837,367.00 |
| 03 May 2024 | 0.002206 | -0.000088 | -3.84% | 0.002613 | 0.002613 | 0.00214 | 1,298,803.00 |
| 02 May 2024 | 0.002294 | 0.000118 | 5.42% | 0.002176 | 0.002667 | 0.002161 | 1,520,490.00 |
| 01 May 2024 | 0.002176 | -0.000292 | -11.83% | 0.002468 | 0.002526 | 0.002176 | 3,368,545.00 |
| 30 Abr 2024 | 0.002468 | -0.000051 | -2.02% | 0.00252 | 0.003817 | 0.002417 | 8,020,079.00 |
| 29 Abr 2024 | 0.002519 | -0.00007 | -2.70% | 0.00362 | 0.003625 | 0.002511 | 5,683,592.00 |
| 28 Abr 2024 | 0.002589 | -0.000058 | -2.19% | 0.002647 | 0.002686 | 0.002563 | 4,435,245.00 |
| 27 Abr 2024 | 0.002647 | -0.000016 | -0.60% | 0.002663 | 0.00276 | 0.002588 | 3,774,550.00 |
| 26 Abr 2024 | 0.002663 | -0.00012 | -4.31% | 0.002783 | 0.002803 | 0.002558 | 4,619,382.00 |
| 25 Abr 2024 | 0.002783 | 0.00000300 | 0.11% | 0.00278 | 0.0029 | 0.002769 | 2,405,092.00 |
| 24 Abr 2024 | 0.00278 | 0.000136 | 5.14% | 0.002658 | 0.002986 | 0.002658 | 2,946,876.00 |
| 23 Abr 2024 | 0.002644 | -0.00023 | -8.00% | 0.002874 | 0.003061 | 0.002626 | 4,708,021.00 |
| 22 Abr 2024 | 0.002874 | -0.000144 | -4.77% | 0.00362 | 0.003625 | 0.002871 | 1,508,557.00 |
| 21 Abr 2024 | 0.003018 | -0.000111 | -3.55% | 0.003129 | 0.003211 | 0.002797 | 3,391,279.00 |
| 20 Abr 2024 | 0.003129 | -0.000707 | -18.43% | 0.003836 | 0.003878 | 0.003001 | 2,356,995.00 |
| 19 Abr 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003831 | 0.006736 | 0.003543 | 3,236,371.00 |
| 18 Abr 2024 | 0.003831 | -0.000236 | -5.80% | 0.004067 | 0.004095 | 0.003775 | 518,019.00 |
| 17 Abr 2024 | 0.004067 | 0.000265 | 6.97% | 0.003802 | 0.004169 | 0.003727 | 1,064,047.00 |
| 16 Abr 2024 | 0.003802 | -0.00011 | -2.81% | 0.003912 | 0.004071 | 0.003547 | 890,690.00 |
| 15 Abr 2024 | 0.003912 | 0.000133 | 3.52% | 0.004087 | 0.004087 | 0.003901 | 391,050.00 |
| 14 Abr 2024 | 0.003779 | 0.000185 | 5.15% | 0.003594 | 0.004088 | 0.003431 | 701,204.00 |
| 13 Abr 2024 | 0.003594 | -0.000061 | -1.67% | 0.003242 | 0.005167 | 0.003242 | 1,515,297.00 |
| 12 Abr 2024 | 0.003655 | 0.000905 | 32.91% | 0.002749 | 0.003667 | 0.002553 | 2,437,134.00 |
| 11 Abr 2024 | 0.00275 | -0.000317 | -10.34% | 0.003067 | 0.003306 | 0.002658 | 3,212,767.00 |
| 10 Abr 2024 | 0.003067 | -0.000521 | -14.52% | 0.003588 | 0.003647 | 0.00289 | 4,878,547.00 |
| 09 Abr 2024 | 0.003588 | 0.000068 | 1.93% | 0.00352 | 0.003627 | 0.003501 | 3,882,168.00 |
| 08 Abr 2024 | 0.00352 | -0.000164 | -4.45% | 0.003686 | 0.003696 | 0.003503 | 2,970,148.00 |
| 07 Abr 2024 | 0.003684 | 0.00000700 | 0.19% | 0.003677 | 0.003711 | 0.003669 | 4,365,246.00 |
| 06 Abr 2024 | 0.003677 | 0.000057 | 1.57% | 0.00362 | 0.003744 | 0.003595 | 2,696,759.00 |
| 05 Abr 2024 | 0.00362 | -0.000045 | -1.23% | 0.003665 | 0.003683 | 0.003589 | 3,923,984.00 |
| 04 Abr 2024 | 0.003665 | 0.000212 | 6.14% | 0.003453 | 0.003732 | 0.00341 | 3,897,440.00 |
| 03 Abr 2024 | 0.003453 | -0.000206 | -5.63% | 0.003659 | 0.00374 | 0.00334 | 5,096,141.00 |
| 02 Abr 2024 | 0.003659 | -0.000081 | -2.17% | 0.00374 | 0.003916 | 0.003502 | 3,346,944.00 |
| 01 Abr 2024 | 0.00374 | 0.000104 | 2.86% | 0.00371 | 0.003788 | 0.0035 | 2,034,062.00 |
| 31 Mar 2024 | 0.003636 | 0.000059 | 1.65% | 0.003577 | 0.003708 | 0.003524 | 3,683,158.00 |
| 30 Mar 2024 | 0.003577 | -0.000267 | -6.95% | 0.003844 | 0.003897 | 0.003501 | 4,095,922.00 |
| 29 Mar 2024 | 0.003844 | -0.000114 | -2.88% | 0.003958 | 0.004218 | 0.003677 | 4,733,364.00 |
| 28 Mar 2024 | 0.003958 | 0.000065 | 1.67% | 0.003893 | 0.004931 | 0.003801 | 6,616,460.00 |
| 27 Mar 2024 | 0.003893 | -0.000113 | -2.82% | 0.004034 | 0.004264 | 0.003614 | 6,417,116.00 |
| 26 Mar 2024 | 0.004006 | -0.000252 | -5.92% | 0.004243 | 0.004599 | 0.003955 | 4,163,925.00 |
| 25 Mar 2024 | 0.004258 | 0.000045 | 1.07% | 0.004156 | 0.004294 | 0.003931 | 3,757,859.00 |
| 24 Mar 2024 | 0.004213 | 0.000533 | 14.48% | 0.004017 | 0.004237 | 0.003726 | 5,314,325.00 |
| 23 Mar 2024 | 0.00368 | 0.000419 | 12.85% | 0.003287 | 0.003999 | 0.003151 | 6,599,370.00 |
| 22 Mar 2024 | 0.003261 | -0.001216 | -27.16% | 0.004477 | 0.004736 | 0.002952 | 7,933,717.00 |
| 21 Mar 2024 | 0.004477 | -0.000368 | -7.60% | 0.004745 | 0.005449 | 0.004466 | 3,865,075.00 |
| 20 Mar 2024 | 0.004845 | 0.000746 | 18.20% | 0.004093 | 0.005954 | 0.00404 | 5,606,409.00 |
| 19 Mar 2024 | 0.004099 | -0.000405 | -8.99% | 0.004434 | 0.004439 | 0.00407 | 4,712,343.00 |
| 18 Mar 2024 | 0.004504 | 0.000173 | 3.99% | 0.00433 | 0.004504 | 0.004043 | 3,335,674.00 |
| 17 Mar 2024 | 0.004331 | 0.000202 | 4.89% | 0.004087 | 0.00456 | 0.004071 | 5,103,470.00 |
| 16 Mar 2024 | 0.004129 | -0.000924 | -18.29% | 0.005053 | 0.005782 | 0.003973 | 6,680,162.00 |
| 15 Mar 2024 | 0.005053 | -0.000239 | -4.52% | 0.00526 | 0.005702 | 0.004857 | 4,077,339.00 |
| 14 Mar 2024 | 0.005292 | -0.000467 | -8.11% | 0.005678 | 0.005798 | 0.005198 | 3,584,684.00 |
| 13 Mar 2024 | 0.005759 | -0.00023 | -3.84% | 0.005989 | 0.006264 | 0.005401 | 2,960,580.00 |
| 12 Mar 2024 | 0.005989 | 0.000959 | 19.07% | 0.00503 | 0.006121 | 0.0043 | 6,096,442.00 |
| 11 Mar 2024 | 0.00503 | -0.000212 | -4.04% | 0.005239 | 0.005346 | 0.004685 | 5,935,934.00 |
| 10 Mar 2024 | 0.005242 | 0.000516 | 10.92% | 0.004726 | 0.00599 | 0.004684 | 5,887,702.00 |
| 09 Mar 2024 | 0.004726 | 0.000214 | 4.74% | 0.004512 | 0.005473 | 0.004353 | 4,355,973.00 |
| 08 Mar 2024 | 0.004512 | -0.000169 | -3.61% | 0.004692 | 0.004748 | 0.004338 | 4,435,306.00 |
