Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PREMA | PRMXUSD | Cripto | 11,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000990 | 0.00000100 | 0.0006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000990 | 0.00000990 | 0.00000990 | 0.00000990 | 0.00000590 - 0.000035 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 09:00:07 | 48,391.47 | 0.000248 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRMX | |||
Resumen Histórico PRMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.95 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.95 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.95 | 0.00 | 0.00% |
| 6 Months | 0.00000990 | 0.00000990 | 0.00000990 | 38,286,450.95 | 0.00 | 0.00% |
| 1 Year | 0.000026 | 0.000035 | 0.00000590 | 27,271,510.20 | -0.000016 | -61.92% |
| 3 Years | 0.000777 | 0.001239 | 0.00000590 | 25,284,272.47 | -0.000767 | -98.73% |
| 5 Years | 0.000777 | 0.001239 | 0.00000590 | 25,284,272.47 | -0.000767 | -98.73% |
PRMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 30 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 29 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 28 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 27 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.00 |
| 26 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 25 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 24 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 23 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 22 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 21 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 20 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.00 |
| 19 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 18 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 17 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 16 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 15 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 14 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 13 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.00 |
| 12 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 11 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 10 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 09 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 08 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 07 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 06 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,286,450.00 |
| 05 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 04 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 03 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 02 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 01 May 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
