Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 443330930 | /cdn/crypto/logos/exchanges/GATE.png | $ 354.69 | 1734333872 | PRMX/USDT | https://gate.io/trade/PRMX_USDT | USDT | 1 | https://gate.io/trade/PRMX_USDT | 100 | 2 horas hace |
| 5.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734307330 | PRMX/USDT | https://www.lbank.info/exchange/prmx/usdt | USDT | 2 | https://www.lbank.info/exchange/prmx/usdt | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRMX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRMX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-PRMX | 0 | - | |||
| 3.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734307329 | PRMX/USDT | https://trade.kucoin.com/PRMX-USDT | USDT | 4 | https://trade.kucoin.com/PRMX-USDT | 0 | 9 horas hace |
| 9.9E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734307326 | PRMX/USD | https://cex.io/prmx-usd | USD | 5 | https://cex.io/prmx-usd | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.9E-6 | 5469492.99225 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.9E-6 | 4102119.74419 | CX |
| 12 | 0 | 0 | 0 | 0 | 9.9E-6 | 4954717.18121 | CX |
| 26 | 9.9E-6 | 0 | 0 | 9.9E-6 | 9.9E-6 | 4993884.90596 | CX |
| 52 | 9.9E-6 | 0 | 0 | 9.9E-6 | 9.9E-6 | 5306002.71259 | CX |
| 156 | 0.000777 | -0.0007671 | -98.7258687259 | 5.9E-6 | 0.001239 | 6766383.02712 | CX |
| 260 | 0.000777 | -0.0007671 | -98.7258687259 | 5.9E-6 | 0.001239 | 6766383.02712 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734306600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734220200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734133800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734047400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733961000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733874600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733788200 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1733701800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733615400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733529000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733442600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733356200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733269800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733183400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733097000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733010600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732924200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732837800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732751400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732665000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732578600 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1732492200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732405800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732319400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732233000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732146600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732060200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731973800 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1731887400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731801000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731714600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731628200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731541800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731455400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731369000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731282600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731196200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731109800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731023400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730937000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730850600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730764200 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1730677800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730591400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730505000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730418600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730332200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730245800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1730159400 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1730073000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729986600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729900200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729813800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729727400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729641000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729554600 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729381800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729295400 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1729209000 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1729122600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729036200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728949800 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1728863400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728777000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728690600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728604200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728517800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728431400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728345000 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1728258600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728172200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1728085800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727999400 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1727913000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727826600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727740200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727653800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727567400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727481000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727394600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727308200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727221800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1727135400 | 9.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 38286450 |
| 1727049000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726962600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726876200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726789800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726703400 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726617000 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726530600 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726444200 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1726357800 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
|
PRMX/BTC 0 BTC
-
|
PRMX/EUR 0 €
-
|
|
PRMX/USD $ 0.00000990
+0.00%
|
PRMX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
