Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PrimeNumbers | PRNTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.048577 | 2.28% | 2.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.13 | 2.20 | 2.13 | 2.13 | 0.676912 - 5.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:52:59 | 0.072332 | 4.05 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRNT | |||
Resumen Histórico PRNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.73 | 5.01 | 1.12 | 4.22 | 0.451603 | 26.09% |
| 6 Months | 1.14 | 5.01 | 0.790185 | 2.78 | 1.05 | 91.99% |
| 1 Year | 0.798913 | 5.01 | 0.676912 | 2.07 | 1.38 | 173.22% |
| 3 Years | 0.880103 | 5.01 | 0.570449 | 1.92 | 1.30 | 148.01% |
| 5 Years | 0.880103 | 5.01 | 0.570449 | 1.92 | 1.30 | 148.01% |
PRNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2.13 | -0.110 | -4.81% | 2.24 | 2.25 | 2.08 | 0.00 |
| 24 Jul 2024 | 2.24 | -0.100 | -4.18% | 2.34 | 2.35 | 2.22 | 0.00 |
| 23 Jul 2024 | 2.34 | 0.020 | 1.07% | 2.31 | 2.38 | 2.29 | 0.00 |
| 22 Jul 2024 | 2.32 | -0.050 | -2.22% | 2.14 | 2.36 | 2.13 | 0.00 |
| 21 Jul 2024 | 2.37 | 0.00 | -0.01% | 2.37 | 2.38 | 2.31 | 0.00 |
| 20 Jul 2024 | 2.37 | 0.010 | 0.45% | 2.36 | 2.38 | 2.34 | 0.00 |
| 19 Jul 2024 | 2.36 | 0.050 | 2.22% | 2.30 | 2.38 | 2.27 | 0.00 |
| 18 Jul 2024 | 2.31 | 0.030 | 1.14% | 2.28 | 2.35 | 2.28 | 0.00 |
| 17 Jul 2024 | 2.28 | -0.040 | -1.69% | 2.32 | 2.37 | 2.27 | 0.00 |
| 16 Jul 2024 | 2.32 | -0.020 | -1.05% | 2.35 | 2.35 | 2.25 | 0.00 |
| 15 Jul 2024 | 2.35 | 0.150 | 7.03% | 2.14 | 2.35 | 2.13 | 0.00 |
| 14 Jul 2024 | 2.19 | 0.050 | 2.53% | 2.14 | 2.20 | 2.13 | 0.00 |
| 13 Jul 2024 | 2.14 | 0.030 | 1.48% | 2.11 | 2.15 | 2.09 | 0.00 |
| 12 Jul 2024 | 2.11 | 0.020 | 1.03% | 2.08 | 2.12 | 2.05 | 0.00 |
| 11 Jul 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.16 | 2.06 | 0.00 |
| 10 Jul 2024 | 2.09 | 0.020 | 1.05% | 2.06 | 2.12 | 2.04 | 0.00 |
| 09 Jul 2024 | 2.06 | 0.040 | 1.83% | 2.03 | 2.09 | 2.02 | 0.00 |
| 08 Jul 2024 | 2.03 | 0.060 | 3.14% | 3.98 | 4.19 | 1.95 | 0.00 |
| 07 Jul 2024 | 1.97 | -0.100 | -4.66% | 2.06 | 2.07 | 1.97 | 0.00 |
| 06 Jul 2024 | 2.06 | 0.060 | 2.82% | 2.00 | 2.07 | 1.99 | 0.00 |
| 05 Jul 2024 | 2.01 | -0.060 | -2.95% | 2.05 | 2.09 | 1.90 | 0.00 |
| 04 Jul 2024 | 2.07 | -0.150 | -6.74% | 2.22 | 2.23 | 2.06 | 0.00 |
| 03 Jul 2024 | 2.22 | -0.080 | -3.56% | 2.30 | 2.30 | 2.19 | 0.00 |
| 02 Jul 2024 | 2.30 | -0.010 | -0.62% | 2.31 | 2.33 | 2.29 | 0.00 |
| 01 Jul 2024 | 2.31 | 0.00 | 0.07% | 3.98 | 4.19 | 2.30 | 0.00 |
| 30 Jun 2024 | 2.31 | 0.040 | 1.88% | 2.27 | 2.32 | 2.25 | 0.00 |
| 29 Jun 2024 | 2.27 | 0.00 | -0.09% | 2.27 | 2.29 | 2.26 | 0.00 |
| 28 Jun 2024 | 2.27 | -0.050 | -1.99% | 2.32 | 2.34 | 2.26 | 0.00 |
| 27 Jun 2024 | 2.32 | 0.050 | 2.27% | 2.27 | 2.33 | 2.26 | 0.00 |
| 26 Jun 2024 | 2.26 | -0.020 | -0.80% | 3.98 | 4.19 | 2.24 | 0.00 |
