PrimeNumbersPRNT

US$ 2.44

-0.037433

(

-1.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1624

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:52:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.072332

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.05

Capacidad de mercado totalmente diluida

US$ 508,661

Fecha de Génesis

23/1/2022

Rango de días 2.44-2.49

Rango de 52 semanas 0.790185-5.01

Suministro circulante 4,611,449 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.25709138	0.1866338	8.26877465635	2.12834896	2.51105216	0	CX
4	2.48728495	-0.04355977	-1.75129793633	2.09528066	2.76073565	0	CX
12	1.76816879	0.67555639	38.2065554952	1.58932289	2.76073565	0	CX
26	2.05928686	0.38443832	18.6685171196	1.45042527	4.1908895	0	CX
52	1.14264971	1.30107547	113.864770508	0.79018507	5.01438838	0.68839065	CX
156	0.88010316	1.56362202	177.663493448	0.56388359	5.01438838	0.59540595	CX
260	0.88010316	1.56362202	177.663493448	0.56388359	5.01438838	0.59540595	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	2.47912716	0.03	1.28	2.13780473	2.51105216	2.12834896
1736121000	2.44774691	-0.01	-0.48	2.45845359	2.46759999	2.42197556
1736034600	2.45963051	0.04	1.45	2.42563412	2.46792953	2.40420732
1735948200	2.42447737	0.11	4.60	2.3213987	2.43955549	2.30403397
1735861800	2.31792844	0.06	2.86	2.13780473	2.34762737	2.12834896
1735775400	2.25354715	0.01	0.54	2.24341212	2.26417312	2.2273252
1735689000	2.24146851	-0.01	-0.61	2.25709138	2.31503656	2.22828019
1735602600	2.25514777	-0	-0.05	2.13780473	2.30015347	2.12834896
1735516200	2.25630452	-0.03	-1.18	2.28311829	2.29050939	2.23496514
1735429800	2.28334022	0.05	2.10	2.23916173	2.29001172	2.23536866
1735343400	2.23637745	-0	-0.14	2.24028485	2.30714106	2.22279907
1735257000	2.23945764	-0.11	-4.64	2.35803141	2.36107797	2.22113792
1735170600	2.34852183	-0	-0.04	2.34495742	2.38122024	2.31495586
1735084200	2.3495239	0.05	2.27	2.29683118	2.37596106	2.25868527
1734997800	2.29728177	0.1	4.36	2.13780473	2.32219228	2.12834896
1734911400	2.20124449	-0.04	-1.84	2.25236349	2.28150422	2.1841555
1734825000	2.2424235	-0.09	-3.80	2.33616746	2.38962014	2.21457403
1734738600	2.33100243	0.02	0.75	2.29846542	2.3466253	2.09528066
1734652200	2.31372513	-0.12	-5.12	2.43377846	2.49916855	2.24325071
1734565800	2.43846599	-0.17	-6.55	2.61455452	2.62477025	2.43641478
1734479400	2.60930879	-0.08	-2.92	2.6739591	2.71772063	2.58916652
1734393000	2.68784684	0.03	1.11	2.13780473	2.76073565	2.12834896
1734306600	2.65844383	0.06	2.26	2.60404288	2.65844383	2.57938793
1734220200	2.59968489	-0.02	-0.95	2.62979405	2.65178579	2.57275678
1734133800	2.62457522	0.02	0.64	2.61407703	2.6656668	2.59321515
1734047400	2.60799063	0.03	1.13	2.57835223	2.67998497	2.5568111
1733961000	2.57874903	0.14	5.94	2.44543341	2.58975162	2.39742821
1733874600	2.4342156	-0.06	-2.45	2.48728495	2.53929169	2.36647166
1733788200	2.49531496	-0.19	-7.08	2.13780473	2.65012464	2.12834896
1733701800	2.68555352	-0.01	-0.36	2.69250748	2.69889651	2.64641227
1733615400	2.69523122	-0.01	-0.23	2.69284374	2.70603878	2.67634658
1733529000	2.70135797	0.15	5.96	2.54855243	2.75199276	2.54748311
1733442600	2.54943344	-0.03	-1.13	2.57791509	2.65830933	2.51567916
1733356200	2.57859435	0.14	5.86	2.43500919	2.62042571	2.43500919
1733269800	2.43587675	-0.01	-0.48	2.44605886	2.46843393	2.3675208
1733183400	2.44774018	-0.05	-1.97	2.49487781	2.52811424	2.40355496
1733097000	2.49686177	0.01	0.22	2.4986238	2.5182415	2.46348411
1733010600	2.49142773	0.07	3.05	2.41212299	2.51107906	2.40508833
1732924200	2.4177588	0.01	0.39	2.40859221	2.453645	2.3808638
1732837800	2.40830975	-0.06	-2.31	2.45543393	2.46058551	2.37801227
1732751400	2.46528649	0.23	10.21	2.24216121	2.47729788	2.22037797
1732665000	2.23696256	-0.06	-2.59	2.29535161	2.3280971	2.1886211
1732578600	2.29636041	0.03	1.54	2.13780473	2.37983483	2.12834896
1732492200	2.2614292	-0.03	-1.12	2.29718089	2.32215193	2.2138746
1732405800	2.28710639	0.05	2.30	2.24002929	2.35350528	2.23477011
1732319400	2.23567802	-0.03	-1.46	2.26161078	2.30636093	2.19912602
1732233000	2.26875977	0.2	9.64	2.06828531	2.27637954	2.04262829
1732146600	2.06922012	-0.02	-1.18	2.09400285	2.12580007	2.04154551
1732060200	2.093828	-0.07	-3.25	2.16285648	2.16285648	2.06830548
1731973800	2.16419481	0.1	4.76	2.13780473	2.16419481	2.05553414
1731887400	2.06587092	-0.04	-1.79	2.10947777	2.12467695	2.05096093
1731801000	2.10348553	0.02	1.04	2.0753536	2.16426879	2.06757915
1731714600	2.08176281	0.03	1.22	2.0665569	2.1056578	2.02822269
1731628200	2.05664381	-0.09	-4.28	2.14649382	2.18061799	2.04290402
1731541800	2.14866609	-0.04	-1.72	2.1824809	2.24426623	2.09910063
1731455400	2.18617982	-0.08	-3.38	2.25684254	2.31342922	2.16351555
1731369000	2.26265993	0.12	5.57	2.14078404	2.27571373	2.09809184
1731282600	2.14325223	0.03	1.56	2.09629618	2.18319378	2.08097595
1731196200	2.11025118	0.12	6.03	1.99163034	2.12327808	1.99128735
1731109800	1.99019785	0.04	2.01	1.97148806	2.00748859	1.94416317
1731023400	1.9509221	0.12	6.53	1.82417709	1.9633639	1.81897171
1730937000	1.83139334	0.2	12.19	1.63190077	1.84537524	1.63126186
1730850600	1.63243206	0.02	1.46	1.61937153	1.66657641	1.60181177
1730764200	1.60892042	-0.04	-2.64	2.13780473	2.15626568	1.58932289
1730677800	1.65257434	-0.02	-1.20	1.67733017	1.67751848	1.62142947
1730591400	1.67266953	-0.02	-0.95	1.69127171	1.6960265	1.66535913
1730505000	1.6887968	-0	-0.26	1.69577094	1.7386649	1.66324066
1730418600	1.69318842	-0.1	-5.35	1.78866078	1.79375856	1.68534672
1730332200	1.7889836	0.02	0.95	1.77180046	1.82772805	1.75244504
1730245800	1.77206274	0.05	2.72	1.72471663	1.80275701	1.72233587
1730159400	1.72522103	0.04	2.36	2.13780473	2.15626568	1.67333534
1730073000	1.68540053	0.02	1.07	1.66556089	1.69663178	1.65636068
1729986600	1.66756503	0.04	2.73	1.6389018	1.681937	1.63338033
1729900200	1.62323858	-0.08	-4.66	1.70538139	1.72031156	1.60754845
1729813800	1.70252314	0.01	0.38	1.69435863	1.71982734	1.68736431
1729727400	1.69606685	-0.07	-3.86	1.7620555	1.76371665	1.65379162
1729641000	1.76413361	-0.03	-1.62	1.79562819	1.79562819	1.75316465
1729554600	1.79322054	-0.05	-2.71	1.84815279	1.85946474	1.78716104
1729468200	1.84326349	0.06	3.48	1.78264836	1.85173065	1.77311861
1729381800	1.7812495	0	0.23	1.77636021	1.79038246	1.77065043
1729295400	1.77714707	0.03	1.53	2.13780473	2.15626568	1.7547989
1729209000	1.7504409	-0.01	-0.29	2.13780473	2.15626568	1.7464797
1729122600	1.75545798	0.01	0.48	1.75275441	1.77814241	1.74358782
1729036200	1.74708498	-0.02	-1.16	1.76816879	1.80398774	1.71292718
1728949800	1.76762404	0.11	6.50	2.13780473	2.15626568	1.69202495
1728863400	1.65973678	-0.01	-0.35	1.66720859	1.66942794	1.63892198
1728777000	1.66558107	0.03	1.75	1.64026704	1.67318066	1.63804096
1728690600	1.63688421	0.03	2.15	1.60224219	1.6612298	1.60082988
1728604200	1.60249775	0.01	0.61	1.59473676	1.62235756	1.56731098
1728517800	1.59275952	-0.05	-2.98	1.63941293	1.65950812	1.58269847
1728431400	1.64164573	0.01	0.56	1.63366952	1.65453813	1.61826186
1728345000	1.63249259	-0.01	-0.50	2.13780473	2.15626568	1.61934463
1728258600	1.64073781	0.02	1.01	1.62109321	1.65059037	1.61934463
1728172200	1.62431463	0	0.03	1.62750242	1.63243206	1.60770986