PROMGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 7.70 | -0.120 | -1.49% | 7.80 | 7.87 | 7.60 | 1,246.00 |
07 May 2024 | 7.82 | -0.280 | -3.48% | 8.11 | 8.19 | 7.79 | 2,276.00 |
06 May 2024 | 8.10 | -0.210 | -2.54% | 8.39 | 9.27 | 7.98 | 5,665.00 |
05 May 2024 | 8.31 | 0.170 | 2.05% | 8.10 | 8.42 | 7.99 | 9,471.00 |
04 May 2024 | 8.14 | -0.120 | -1.42% | 8.25 | 8.61 | 8.00 | 19,797.00 |
03 May 2024 | 8.26 | 0.790 | 10.52% | 7.47 | 10.45 | 7.43 | 121,096.00 |
02 May 2024 | 7.47 | 0.400 | 5.63% | 7.13 | 7.58 | 6.79 | 2,372.00 |
01 May 2024 | 7.07 | -0.050 | -0.68% | 7.08 | 7.10 | 6.34 | 3,474.00 |
30 Abr 2024 | 7.12 | -0.740 | -9.39% | 7.95 | 8.05 | 6.96 | 2,754.00 |
29 Abr 2024 | 7.86 | -0.110 | -1.41% | 8.39 | 9.28 | 7.61 | 1,040.00 |
28 Abr 2024 | 7.97 | -0.070 | -0.84% | 8.03 | 8.28 | 7.97 | 916.00 |
27 Abr 2024 | 8.04 | 0.140 | 1.83% | 7.90 | 8.08 | 7.76 | 1,514.00 |
26 Abr 2024 | 7.90 | -0.520 | -6.17% | 8.42 | 8.43 | 7.89 | 1,714.00 |
25 Abr 2024 | 8.42 | 0.030 | 0.36% | 8.39 | 8.62 | 8.12 | 1,487.00 |
24 Abr 2024 | 8.39 | -0.620 | -6.87% | 9.04 | 9.31 | 8.34 | 1,947.00 |
23 Abr 2024 | 9.01 | -0.350 | -3.79% | 9.35 | 9.41 | 8.98 | 1,410.00 |
22 Abr 2024 | 9.36 | 0.480 | 5.36% | 8.39 | 9.61 | 7.98 | 3,150.00 |
21 Abr 2024 | 8.88 | -0.050 | -0.61% | 8.91 | 9.04 | 8.70 | 1,497.00 |
20 Abr 2024 | 8.94 | 1.01 | 12.70% | 7.91 | 9.10 | 7.86 | 12,110.00 |
19 Abr 2024 | 7.93 | 0.340 | 4.55% | 7.57 | 8.09 | 7.03 | 3,609.00 |
18 Abr 2024 | 7.59 | 0.200 | 2.78% | 7.39 | 7.61 | 7.28 | 2,392.00 |
17 Abr 2024 | 7.38 | -0.390 | -4.97% | 7.77 | 7.88 | 7.28 | 6,403.00 |
16 Abr 2024 | 7.77 | -0.140 | -1.82% | 7.90 | 8.03 | 7.43 | 12,580.00 |
15 Abr 2024 | 7.91 | -1.03 | -11.55% | 8.39 | 9.21 | 7.83 | 7,311.00 |
14 Abr 2024 | 8.95 | 0.580 | 6.88% | 8.39 | 9.15 | 7.98 | 11,277.00 |
13 Abr 2024 | 8.37 | -1.51 | -15.31% | 9.74 | 10.06 | 7.70 | 8,741.00 |
12 Abr 2024 | 9.88 | -2.51 | -20.28% | 12.44 | 12.57 | 9.33 | 17,117.00 |
11 Abr 2024 | 12.40 | 0.800 | 6.87% | 11.62 | 12.49 | 11.51 | 13,264.00 |
10 Abr 2024 | 11.60 | 0.300 | 2.64% | 11.27 | 11.78 | 11.01 | 6,986.00 |
09 Abr 2024 | 11.30 | -0.210 | -1.79% | 11.53 | 11.81 | 11.22 | 6,148.00 |
08 Abr 2024 | 11.51 | 0.280 | 2.46% | 9.77 | 11.73 | 8.15 | 3,139.00 |
07 Abr 2024 | 11.23 | 0.520 | 4.82% | 10.81 | 11.30 | 10.74 | 1,572.00 |
06 Abr 2024 | 10.72 | 0.050 | 0.48% | 10.63 | 10.95 | 10.62 | 1,519.00 |
05 Abr 2024 | 10.66 | -0.250 | -2.25% | 10.91 | 10.94 | 10.28 | 4,894.00 |
04 Abr 2024 | 10.91 | 0.340 | 3.26% | 10.58 | 11.18 | 10.32 | 5,679.00 |
03 Abr 2024 | 10.57 | 0.270 | 2.60% | 10.37 | 11.02 | 10.05 | 10,766.00 |
02 Abr 2024 | 10.30 | -0.780 | -7.05% | 11.05 | 11.19 | 10.20 | 8,066.00 |
01 Abr 2024 | 11.08 | -0.170 | -1.47% | 9.77 | 11.12 | 8.15 | 7,118.00 |
31 Mar 2024 | 11.24 | 0.130 | 1.20% | 11.13 | 11.68 | 11.09 | 3,963.00 |
30 Mar 2024 | 11.11 | -0.050 | -0.48% | 11.16 | 11.35 | 10.93 | 8,196.00 |
29 Mar 2024 | 11.17 | 0.050 | 0.46% | 11.09 | 11.27 | 10.87 | 4,009.00 |
28 Mar 2024 | 11.11 | 0.180 | 1.69% | 11.04 | 11.44 | 10.99 | 4,582.00 |
27 Mar 2024 | 10.93 | -0.500 | -4.38% | 11.38 | 11.63 | 10.91 | 5,055.00 |
26 Mar 2024 | 11.43 | 0.410 | 3.72% | 10.99 | 11.78 | 10.93 | 9,643.00 |
25 Mar 2024 | 11.02 | -0.010 | -0.05% | 9.77 | 11.49 | 8.15 | 13,230.00 |
24 Mar 2024 | 11.03 | 1.28 | 13.15% | 9.82 | 11.86 | 9.80 | 35,887.00 |
23 Mar 2024 | 9.74 | -0.010 | -0.07% | 9.79 | 9.99 | 9.54 | 1,157.00 |
22 Mar 2024 | 9.75 | 0.320 | 3.43% | 9.49 | 9.96 | 9.27 | 6,049.00 |
21 Mar 2024 | 9.43 | -0.090 | -0.98% | 9.51 | 9.77 | 9.19 | 13,538.00 |
20 Mar 2024 | 9.52 | 1.30 | 15.77% | 8.27 | 9.61 | 7.81 | 19,704.00 |
19 Mar 2024 | 8.22 | -1.54 | -15.81% | 9.77 | 9.80 | 8.15 | 30,283.00 |
18 Mar 2024 | 9.77 | -0.800 | -7.57% | 5.47 | 11.00 | 5.38 | 5,560.00 |
17 Mar 2024 | 10.57 | 0.570 | 5.67% | 10.08 | 10.97 | 9.90 | 21,756.00 |
16 Mar 2024 | 10.00 | -0.380 | -3.69% | 10.36 | 11.64 | 9.83 | 27,140.00 |
15 Mar 2024 | 10.38 | -0.620 | -5.62% | 5.47 | 10.83 | 5.38 | 18,095.00 |
14 Mar 2024 | 11.00 | -0.440 | -3.85% | 11.42 | 11.42 | 10.59 | 6,963.00 |
13 Mar 2024 | 11.44 | 0.340 | 3.08% | 11.07 | 11.77 | 10.98 | 21,609.00 |
12 Mar 2024 | 11.10 | 0.210 | 1.91% | 10.91 | 11.79 | 10.62 | 9,764.00 |
11 Mar 2024 | 10.89 | -0.290 | -2.60% | 5.47 | 11.16 | 5.38 | 47,565.00 |
10 Mar 2024 | 11.18 | -0.010 | -0.05% | 11.36 | 11.44 | 10.45 | 8,433.00 |
09 Mar 2024 | 11.19 | -0.130 | -1.14% | 11.27 | 11.41 | 10.90 | 7,699.00 |
08 Mar 2024 | 11.32 | 0.910 | 8.76% | 10.51 | 12.32 | 10.51 | 47,719.00 |
07 Mar 2024 | 10.41 | 0.540 | 5.45% | 9.62 | 11.70 | 9.52 | 59,650.00 |
06 Mar 2024 | 9.87 | 1.85 | 23.07% | 8.01 | 10.40 | 7.72 | 60,500.00 |
05 Mar 2024 | 8.02 | -0.620 | -7.13% | 8.63 | 9.26 | 7.13 | 16,244.00 |
04 Mar 2024 | 8.64 | -0.190 | -2.14% | 5.47 | 8.84 | 5.38 | 13,395.00 |
03 Mar 2024 | 8.82 | 0.010 | 0.14% | 8.81 | 9.04 | 8.48 | 8,352.00 |
02 Mar 2024 | 8.81 | 0.080 | 0.97% | 8.71 | 8.85 | 8.59 | 5,060.00 |
01 Mar 2024 | 8.73 | 0.400 | 4.78% | 8.30 | 9.34 | 8.28 | 16,593.00 |
29 Feb 2024 | 8.33 | -0.090 | -1.03% | 8.35 | 8.66 | 8.16 | 18,174.00 |
28 Feb 2024 | 8.42 | -0.520 | -5.84% | 8.95 | 9.79 | 8.37 | 18,848.00 |
27 Feb 2024 | 8.94 | -0.860 | -8.82% | 9.77 | 9.77 | 8.86 | 27,604.00 |
26 Feb 2024 | 9.80 | 0.820 | 9.08% | 5.47 | 10.83 | 5.38 | 77,201.00 |
25 Feb 2024 | 8.99 | -0.040 | -0.46% | 8.97 | 9.32 | 8.79 | 15,886.00 |
24 Feb 2024 | 9.03 | 0.200 | 2.21% | 8.84 | 9.09 | 8.63 | 6,602.00 |
23 Feb 2024 | 8.83 | -0.500 | -5.40% | 9.38 | 9.38 | 8.57 | 12,880.00 |
22 Feb 2024 | 9.34 | -0.900 | -8.81% | 10.46 | 10.69 | 9.13 | 39,209.00 |
21 Feb 2024 | 10.24 | 2.37 | 30.15% | 7.92 | 11.81 | 7.53 | 136,831.00 |
20 Feb 2024 | 7.87 | -0.230 | -2.85% | 8.12 | 8.26 | 7.58 | 4,635.00 |
19 Feb 2024 | 8.10 | -0.270 | -3.22% | 5.47 | 8.62 | 5.38 | 7,322.00 |
18 Feb 2024 | 8.37 | -0.070 | -0.81% | 8.37 | 8.54 | 8.11 | 8,623.00 |
17 Feb 2024 | 8.43 | 0.220 | 2.71% | 8.26 | 8.93 | 8.13 | 29,486.00 |
16 Feb 2024 | 8.21 | -0.710 | -7.92% | 8.91 | 9.32 | 8.06 | 21,834.00 |
15 Feb 2024 | 8.92 | -0.800 | -8.20% | 10.37 | 10.82 | 8.65 | 93,469.00 |
14 Feb 2024 | 9.71 | 3.69 | 61.19% | 6.06 | 11.49 | 5.94 | 298,257.00 |
13 Feb 2024 | 6.03 | 0.140 | 2.36% | 5.90 | 6.06 | 5.80 | 3,532.00 |
12 Feb 2024 | 5.89 | 0.210 | 3.64% | 5.47 | 5.94 | 5.38 | 4,931.00 |
11 Feb 2024 | 5.68 | -0.050 | -0.84% | 5.68 | 5.79 | 5.59 | 5,382.00 |
10 Feb 2024 | 5.73 | 0.230 | 4.21% | 5.52 | 5.77 | 5.43 | 2,968.00 |
09 Feb 2024 | 5.50 | 0.080 | 1.47% | 5.41 | 5.63 | 5.39 | 21,299.00 |