Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Token Prometeus Network | PROMGBP | Cripto | 179,923,928 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.008107 | -0.10% | 7.89 | 7.85 | 8.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.90 | 7.99 | 7.76 | 7.90 | 2.31 - 12.57 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:14:00 | 2.83 | 7.89 | GBP |
Resumen Histórico PROMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.91 | 9.61 | 7.86 | 3,331.20 | -0.023558 | -0.30% |
1 Month | 11.16 | 12.57 | 7.03 | 6,216.79 | -3.28 | -29.34% |
3 Months | 5.36 | 12.57 | 3.39 | 19,247.16 | 2.53 | 47.14% |
6 Months | 3.54 | 12.57 | 3.27 | 17,389.18 | 4.35 | 122.69% |
1 Year | 3.97 | 12.57 | 2.31 | 19,586.03 | 3.91 | 98.53% |
3 Years | 6.67 | 78.56 | 1.70 | 59,883.59 | 1.22 | 18.22% |
5 Years | 0.721715 | 78.56 | 0.017863 | 42,432.25 | 7.17 | 992.97% |
PROMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.90 | -0.520 | -6.17% | 8.42 | 8.43 | 7.89 | 1,714.00 |
25 Abr 2024 | 8.42 | 0.030 | 0.36% | 8.39 | 8.62 | 8.12 | 1,487.00 |
24 Abr 2024 | 8.39 | -0.620 | -6.87% | 9.04 | 9.31 | 8.34 | 1,947.00 |
23 Abr 2024 | 9.01 | -0.350 | -3.79% | 9.35 | 9.41 | 8.98 | 1,410.00 |
22 Abr 2024 | 9.36 | 0.480 | 5.36% | 8.39 | 9.61 | 7.98 | 3,150.00 |
21 Abr 2024 | 8.88 | -0.050 | -0.61% | 8.91 | 9.04 | 8.70 | 1,497.00 |
20 Abr 2024 | 8.94 | 1.01 | 12.70% | 7.91 | 9.10 | 7.86 | 12,110.00 |
19 Abr 2024 | 7.93 | 0.340 | 4.55% | 7.57 | 8.09 | 7.03 | 3,609.00 |
18 Abr 2024 | 7.59 | 0.200 | 2.78% | 7.39 | 7.61 | 7.28 | 2,392.00 |
17 Abr 2024 | 7.38 | -0.390 | -4.97% | 7.77 | 7.88 | 7.28 | 6,403.00 |
16 Abr 2024 | 7.77 | -0.140 | -1.82% | 7.90 | 8.03 | 7.43 | 12,580.00 |
15 Abr 2024 | 7.91 | -1.03 | -11.55% | 8.39 | 9.21 | 7.83 | 7,311.00 |
14 Abr 2024 | 8.95 | 0.580 | 6.88% | 8.39 | 9.15 | 7.98 | 11,277.00 |
13 Abr 2024 | 8.37 | -1.51 | -15.31% | 9.74 | 10.06 | 7.70 | 8,741.00 |
12 Abr 2024 | 9.88 | -2.51 | -20.28% | 12.44 | 12.57 | 9.33 | 17,117.00 |
11 Abr 2024 | 12.40 | 0.800 | 6.87% | 11.62 | 12.49 | 11.51 | 13,264.00 |
10 Abr 2024 | 11.60 | 0.300 | 2.64% | 11.27 | 11.78 | 11.01 | 6,986.00 |
09 Abr 2024 | 11.30 | -0.210 | -1.79% | 11.53 | 11.81 | 11.22 | 6,148.00 |
08 Abr 2024 | 11.51 | 0.280 | 2.46% | 9.77 | 11.73 | 8.15 | 3,139.00 |
07 Abr 2024 | 11.23 | 0.520 | 4.82% | 10.81 | 11.30 | 10.74 | 1,572.00 |
06 Abr 2024 | 10.72 | 0.050 | 0.48% | 10.63 | 10.95 | 10.62 | 1,519.00 |
05 Abr 2024 | 10.66 | -0.250 | -2.25% | 10.91 | 10.94 | 10.28 | 4,894.00 |
04 Abr 2024 | 10.91 | 0.340 | 3.26% | 10.58 | 11.18 | 10.32 | 5,679.00 |
03 Abr 2024 | 10.57 | 0.270 | 2.60% | 10.37 | 11.02 | 10.05 | 10,766.00 |
02 Abr 2024 | 10.30 | -0.780 | -7.05% | 11.05 | 11.19 | 10.20 | 8,066.00 |
01 Abr 2024 | 11.08 | -0.170 | -1.47% | 9.77 | 11.12 | 8.15 | 7,118.00 |
31 Mar 2024 | 11.24 | 0.130 | 1.20% | 11.13 | 11.68 | 11.09 | 3,963.00 |
30 Mar 2024 | 11.11 | -0.050 | -0.48% | 11.16 | 11.35 | 10.93 | 8,196.00 |
29 Mar 2024 | 11.17 | 0.050 | 0.46% | 11.09 | 11.27 | 10.87 | 4,009.00 |
28 Mar 2024 | 11.11 | 0.180 | 1.69% | 11.04 | 11.44 | 10.99 | 4,582.00 |
27 Mar 2024 | 10.93 | -0.500 | -4.38% | 11.38 | 11.63 | 10.91 | 5,055.00 |