Token Prometeus NetworkPROM

US$ 8.67

0.074097

(

0.86%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 247

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.51

Intercambio

BINA

Preguntar

US$ 8.62

Última hora de transacción

17:49:59

Volumen (24 horas)

$ 5,366,597

Último tamaño de operación

0.020

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 5.65

Capacidad de mercado totalmente diluida

US$ 173,461,066

Fecha de Génesis

18/5/2019

Rango de días 8.56-8.68

Rango de 52 semanas 4.39-16.02

Suministro circulante 18,250,000 / 20,000,000

91.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4	Binance	88929.94	/cdn/crypto/logos/exchanges/BINA.png	$ 650,960.82	1733302433	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	51.0911551045	Recientemente
7.34	DigiFinex	85100.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 620,931.32	1733302289	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	48.8913614019	Recientemente
7.23	HTX	30.432	/cdn/crypto/logos/exchanges/HUOB.png	$ 220.01	1733271042	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.0174834935472	9 horas hace
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270538	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	9 horas hace
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.22366988	0.44938343	5.46451203121	8.22222643	8.84210073	0	CX
4	6.22999104	2.44306227	39.214539063	6.22685324	8.93810176	70.34714286	CX
12	5.55576528	3.11728803	56.1090664003	5.00346252	8.93810176	355.30764706	CX
26	10.774697	-2.10164369	-19.5053623318	4.38812052	11.99813567	1848.03266304	CX
52	4.55829448	4.11475883	90.2697017065	4.38812052	16.02251806	9849.180625	CX
156	15.61874971	-6.9456964	-44.4702458837	2.26414995	19.62751415	46112.3023555	CX
260	0.26998308	8.40307023	3112.44327978	0.23442971	109.57896652	37474.4719987	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0
1726617000	5.40019289	0.17	3.33	5.21869824	5.49567513	5.16407091	0
1726530600	5.22637427	-0.07	-1.37	5.30213913	5.3046551	5.15687513	0
1726444200	5.29907302	-0.08	-1.46	5.37684224	5.41086873	5.26422758	0
1726357800	5.37762624	-0.05	-0.94	5.42455782	5.43406976	5.33178688	0
1726271400	5.4285943	0.22	4.14	5.21228736	5.43527756	5.16640588	235
1726185000	5.21276492	0.02	0.40	5.21706369	5.32174891	5.09398423	1696
1726098600	5.19192708	-0.36	-6.51	5.55576528	5.56613118	5.08019211	18420
1726012200	5.55350663	0.2	3.76	5.33687839	5.60980684	5.309622	996
1725925800	5.35238387	0.21	4.14	5.13346816	5.44329115	5.00346252	954
1725839400	5.13949023	0.1	2.05	5.04369156	5.17204039	5.02740186	164
1725753000	5.03648935	0.11	2.28	4.93432222	5.06441191	4.89603102	593
1725666600	4.92444828	0.01	0.23	4.914896	5.10651158	4.83904267	9435
1725580200	4.91330087	-0.21	-4.10	5.13346816	5.15389396	4.85518725	127
1725493800	5.1231588	-0.04	-0.83	5.23084357	5.32620235	5.07253589	709