Token Prometeus NetworkPROM

US$ 8.86

0.052671

(

0.60%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 238

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.69

Intercambio

BINA

Preguntar

US$ 8.81

Última hora de transacción

17:49:59

Volumen (24 horas)

$ 1,711,284

Último tamaño de operación

0.020

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 5.65

Capacidad de mercado totalmente diluida

US$ 177,255,411

Fecha de Génesis

18/5/2019

Rango de días 8.37-8.93

Rango de 52 semanas 4.39-16.02

Suministro circulante 18,250,000 / 20,000,000

91.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.48	Binance	79431.54	/cdn/crypto/logos/exchanges/BINA.png	$ 509,954.45	1736174028	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	53.9149488047	Recientemente
6.43	DigiFinex	67522.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 434,528.47	1736173583	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	45.8318408109	7 minutos hace
6.46	HTX	217.3725	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,398.77	1736174017	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.147543749108	Recientemente
6.46	LATOKEN	155.676	/cdn/crypto/logos/exchanges/LATK.png	$ 1,004.83	1736170722	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	4	https://exchange.latoken.com/exchange/PROM-USDT	0.10566663532	55 minutos hace
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736121742	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	5	https://www.binance.com/en/trade/PROM_BTC	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.48117401	0.38159655	4.49933640732	8.18343769	8.8985344	281.38857143	CX
4	8.95120844	-0.08843788	-0.987999336545	8.18343769	9.70391833	175.86785714	CX
12	5.39875123	3.46401933	64.1633441221	5.3840174	9.70391833	139.03905882	CX
26	5.46486582	3.39790474	62.17727666	4.38812052	9.70391833	1133.34383784	CX
52	5.28268416	3.5800864	67.7702147539	4.38812052	16.02251806	8201.18116848	CX
156	11.93706895	-3.07429839	-25.7542148988	2.26414995	16.02251806	43425.9474824	CX
260	0.2515003	8.61127026	3423.96023384	0.2510793	109.57896652	37450.5735213	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736121000	8.81688281	0.02	0.20	8.79729984	8.84867916	8.717675	0
1736034600	8.79960972	0.01	0.11	8.79556249	8.84098073	8.74301299	0
1735948200	8.78986124	0.11	1.27	8.68225254	8.86389324	8.60565708	0
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0