Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMMBTC | Cripto | 173,786,212 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000241 | 1.62% | 0.00015131 | 0.00015118 | 0.00015196 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00014890 | 0.00015195 | 0.00014410 | 0.00014890 | 0.00003130 - 0.00029256 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 13:38:24 | 19.83 | 0.00015131 | BTC |
Resumen Histórico PROMMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015287 | 0.00017516 | 0.00014147 | 11,563.92 | -0.00000156 | -1.02% |
| 1 Month | 0.00017740 | 0.00022740 | 0.00011841 | 21,053.32 | -0.00002609 | -14.71% |
| 3 Months | 0.00022716 | 0.00024257 | 0.00011841 | 30,789.64 | -0.00007585 | -33.39% |
| 6 Months | 0.00011935 | 0.00029256 | 0.00003130 | 45,890.04 | 0.00003196 | 26.78% |
| 1 Year | 0.00015720 | 0.00029256 | 0.00003130 | 35,700.16 | -0.00000589 | -3.75% |
| 3 Years | 0.00019000 | 0.00029256 | 0.00003130 | 40,641.46 | -0.00003869 | -20.36% |
| 5 Years | 0.00019000 | 0.00029256 | 0.00003130 | 40,641.46 | -0.00003869 | -20.36% |
PROMMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00014890 | 0.00000600 | 4.20% | 0.00014460 | 0.00015020 | 0.00014147 | 28,109.00 |
| 19 May 2024 | 0.00014297 | -0.00000800 | -5.31% | 0.00015069 | 0.00015270 | 0.00014250 | 9,899.00 |
| 18 May 2024 | 0.00015069 | -0.00000041 | -0.27% | 0.00015110 | 0.00015640 | 0.00014810 | 4,817.00 |
| 17 May 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00015136 | 0.00015480 | 0.00014800 | 2,419.00 |
| 16 May 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014877 | 0.00015540 | 0.00014440 | 4,459.00 |
| 15 May 2024 | 0.00014877 | -0.00000500 | -3.26% | 0.00015584 | 0.00017516 | 0.00014520 | 26,081.00 |
| 14 May 2024 | 0.00015360 | 0.00000073 | 0.48% | 0.00015287 | 0.00015720 | 0.00014780 | 5,160.00 |
| 13 May 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016370 | 0.00015287 | 8,814.00 |
| 12 May 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016484 | 0.00016572 | 0.00015890 | 2,773.00 |
| 11 May 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 0.00015901 | 5,719.00 |
| 10 May 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015917 | 0.00016500 | 0.00015480 | 8,309.00 |
| 09 May 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015752 | 0.00016050 | 0.00015400 | 5,735.00 |
| 08 May 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015688 | 0.00016020 | 0.00015260 | 16,820.00 |
| 07 May 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00016086 | 0.00016270 | 0.00015460 | 9,643.00 |
| 06 May 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016198 | 0.00017270 | 0.00016000 | 29,836.00 |
| 05 May 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015907 | 0.00016870 | 0.00015711 | 58,744.00 |
| 04 May 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00016683 | 0.00017395 | 0.00015620 | 103,052.00 |
| 03 May 2024 | 0.00016508 | 0.00000600 | 3.78% | 0.00015889 | 0.00022740 | 0.00015790 | 204,821.00 |
| 02 May 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015166 | 0.00016120 | 0.00014720 | 7,620.00 |
| 01 May 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014745 | 0.00015590 | 0.00013520 | 12,939.00 |
| 30 Abr 2024 | 0.00014745 | -0.00000800 | -5.13% | 0.00015442 | 0.00016020 | 0.00014530 | 12,903.00 |
| 29 Abr 2024 | 0.00015585 | -0.00000200 | -1.26% | 0.00012063 | 0.00016090 | 0.00011841 | 7,610.00 |
| 28 Abr 2024 | 0.00015827 | -0.00000100 | -0.63% | 0.00015754 | 0.00016360 | 0.00015754 | 1,043.00 |
| 27 Abr 2024 | 0.00015950 | 0.00000300 | 1.91% | 0.00015693 | 0.00016032 | 0.00015330 | 652.00 |
| 26 Abr 2024 | 0.00015693 | -0.00000300 | -1.88% | 0.00016240 | 0.00016540 | 0.00015380 | 2,857.00 |
| 25 Abr 2024 | 0.00015990 | -0.00000100 | -0.62% | 0.00016123 | 0.00016820 | 0.00015680 | 2,929.00 |
| 24 Abr 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00017062 | 0.00017720 | 0.00016123 | 2,586.00 |
| 23 Abr 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017740 | 0.00017820 | 0.00016710 | 3,130.00 |
| 22 Abr 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00018340 | 0.00016680 | 12,847.00 |
| 21 Abr 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00017000 | 0.00017500 | 0.00016210 | 3,360.00 |
| 20 Abr 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015200 | 0.00017570 | 0.00015000 | 7,998.00 |
