Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PROMMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00014354 | -0.00000700 | -4.64% | 0.00015078 | 0.00016707 | 0.00014000 | 36,598.00 |
| 13 Jun 2024 | 0.00015078 | 0.00000061 | 0.41% | 0.00015017 | 0.00015360 | 0.00014710 | 1,009.00 |
| 12 Jun 2024 | 0.00015017 | 0.00000500 | 3.43% | 0.00014557 | 0.00015220 | 0.00014407 | 8,422.00 |
| 11 Jun 2024 | 0.00014557 | -0.00000200 | -1.36% | 0.00014980 | 0.00015017 | 0.00014351 | 2,207.00 |
| 10 Jun 2024 | 0.00014738 | -0.00000400 | -2.64% | 0.00015167 | 0.00015173 | 0.00014280 | 18,616.00 |
| 09 Jun 2024 | 0.00015167 | 0.00000500 | 3.40% | 0.00014711 | 0.00015369 | 0.00014450 | 3,639.00 |
| 08 Jun 2024 | 0.00014711 | -0.00000800 | -5.16% | 0.00015500 | 0.00015980 | 0.00014520 | 6,006.00 |
| 07 Jun 2024 | 0.00015500 | -0.00001000 | -6.05% | 0.00016534 | 0.00017070 | 0.00015415 | 17,017.00 |
| 06 Jun 2024 | 0.00016534 | 0.00000500 | 3.12% | 0.00016014 | 0.00016886 | 0.00015880 | 22,880.00 |
| 05 Jun 2024 | 0.00016014 | 0.00000300 | 1.91% | 0.00015841 | 0.00017650 | 0.00015771 | 45,555.00 |
| 04 Jun 2024 | 0.00015702 | -0.00000075 | -0.48% | 0.00015610 | 0.00016000 | 0.00015178 | 7,688.00 |
| 03 Jun 2024 | 0.00015777 | 0.00000300 | 1.93% | 0.00015540 | 0.00016180 | 0.00015519 | 9,714.00 |
| 02 Jun 2024 | 0.00015521 | -0.00000700 | -4.32% | 0.00016211 | 0.00016370 | 0.00015460 | 17,160.00 |
| 01 Jun 2024 | 0.00016211 | -0.00000086 | -0.53% | 0.00016302 | 0.00016639 | 0.00015760 | 18,912.00 |
| 31 May 2024 | 0.00016297 | 0.00000500 | 3.16% | 0.00015804 | 0.00017436 | 0.00015480 | 115,469.00 |
| 30 May 2024 | 0.00015803 | -0.00000400 | -2.47% | 0.00016169 | 0.00019640 | 0.00015555 | 59,441.00 |
| 29 May 2024 | 0.00016169 | 0.00000300 | 1.89% | 0.00015856 | 0.00016708 | 0.00015720 | 14,031.00 |
| 28 May 2024 | 0.00015845 | -0.00000300 | -1.86% | 0.00016146 | 0.00016236 | 0.00015337 | 13,065.00 |
| 27 May 2024 | 0.00016154 | 0.00000088 | 0.55% | 0.00015766 | 0.00016372 | 0.00015610 | 28,900.00 |
| 26 May 2024 | 0.00016066 | 0.00000400 | 2.55% | 0.00015660 | 0.00016330 | 0.00015310 | 6,334.00 |
| 25 May 2024 | 0.00015660 | 0.00000300 | 1.96% | 0.00015613 | 0.00015800 | 0.00015330 | 7,442.00 |
| 24 May 2024 | 0.00015334 | 0.00000300 | 1.99% | 0.00015075 | 0.00015630 | 0.00014950 | 6,524.00 |
| 23 May 2024 | 0.00015075 | -0.00000300 | -1.96% | 0.00015339 | 0.00015730 | 0.00014480 | 10,779.00 |
| 22 May 2024 | 0.00015339 | 0.00000500 | 3.38% | 0.00014797 | 0.00015480 | 0.00014541 | 8,888.00 |
| 21 May 2024 | 0.00014796 | -0.00000094 | -0.63% | 0.00014890 | 0.00015300 | 0.00014410 | 6,129.00 |
| 20 May 2024 | 0.00014890 | 0.00000600 | 4.20% | 0.00014460 | 0.00015020 | 0.00014147 | 28,109.00 |
| 19 May 2024 | 0.00014297 | -0.00000800 | -5.31% | 0.00015069 | 0.00015270 | 0.00014250 | 9,899.00 |
| 18 May 2024 | 0.00015069 | -0.00000041 | -0.27% | 0.00015110 | 0.00015640 | 0.00014810 | 4,817.00 |
| 17 May 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00015136 | 0.00015480 | 0.00014800 | 2,419.00 |
| 16 May 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014877 | 0.00015540 | 0.00014440 | 4,459.00 |
| 15 May 2024 | 0.00014877 | -0.00000500 | -3.26% | 0.00015584 | 0.00017516 | 0.00014520 | 26,081.00 |
| 14 May 2024 | 0.00015360 | 0.00000073 | 0.48% | 0.00015287 | 0.00015720 | 0.00014780 | 5,160.00 |
| 13 May 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016370 | 0.00015287 | 8,814.00 |
| 12 May 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016484 | 0.00016572 | 0.00015890 | 2,773.00 |
| 11 May 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 0.00015901 | 5,719.00 |
| 10 May 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015917 | 0.00016500 | 0.00015480 | 8,309.00 |
| 09 May 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015752 | 0.00016050 | 0.00015400 | 5,735.00 |
| 08 May 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015688 | 0.00016020 | 0.00015260 | 16,820.00 |
| 07 May 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00016086 | 0.00016270 | 0.00015460 | 9,643.00 |
| 06 May 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016198 | 0.00017270 | 0.00016000 | 29,836.00 |
| 05 May 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015907 | 0.00016870 | 0.00015711 | 58,744.00 |
| 04 May 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00016683 | 0.00017395 | 0.00015620 | 103,052.00 |
| 03 May 2024 | 0.00016508 | 0.00000600 | 3.78% | 0.00015889 | 0.00022740 | 0.00015790 | 204,821.00 |
| 02 May 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015166 | 0.00016120 | 0.00014720 | 7,620.00 |
| 01 May 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014745 | 0.00015590 | 0.00013520 | 12,939.00 |
| 30 Abr 2024 | 0.00014745 | -0.00000800 | -5.13% | 0.00015442 | 0.00016020 | 0.00014530 | 12,903.00 |
| 29 Abr 2024 | 0.00015585 | -0.00000200 | -1.26% | 0.00012063 | 0.00016090 | 0.00011841 | 7,610.00 |
| 28 Abr 2024 | 0.00015827 | -0.00000100 | -0.63% | 0.00015754 | 0.00016360 | 0.00015754 | 1,043.00 |
| 27 Abr 2024 | 0.00015950 | 0.00000300 | 1.91% | 0.00015693 | 0.00016032 | 0.00015330 | 652.00 |
| 26 Abr 2024 | 0.00015693 | -0.00000300 | -1.88% | 0.00016240 | 0.00016540 | 0.00015380 | 2,857.00 |
| 25 Abr 2024 | 0.00015990 | -0.00000100 | -0.62% | 0.00016123 | 0.00016820 | 0.00015680 | 2,929.00 |
| 24 Abr 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00017062 | 0.00017720 | 0.00016123 | 2,586.00 |
| 23 Abr 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017740 | 0.00017820 | 0.00016710 | 3,130.00 |
| 22 Abr 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00018340 | 0.00016680 | 12,847.00 |
| 21 Abr 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00017000 | 0.00017500 | 0.00016210 | 3,360.00 |
| 20 Abr 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015200 | 0.00017570 | 0.00015000 | 7,998.00 |
| 19 Abr 2024 | 0.00015200 | 0.00000200 | 1.33% | 0.00014660 | 0.00015820 | 0.00014200 | 5,682.00 |
| 18 Abr 2024 | 0.00014991 | -0.00000300 | -1.96% | 0.00015099 | 0.00015500 | 0.00014530 | 1,683.00 |
| 17 Abr 2024 | 0.00015270 | -0.00000100 | -0.65% | 0.00015374 | 0.00015830 | 0.00014540 | 7,653.00 |
| 16 Abr 2024 | 0.00015374 | -0.00000600 | -3.77% | 0.00015566 | 0.00016603 | 0.00014652 | 9,840.00 |
| 15 Abr 2024 | 0.00015928 | -0.00000900 | -5.33% | 0.00016550 | 0.00018141 | 0.00015170 | 10,607.00 |
| 14 Abr 2024 | 0.00016870 | 0.00001200 | 7.68% | 0.00015649 | 0.00018100 | 0.00015378 | 5,754.00 |
| 13 Abr 2024 | 0.00015632 | -0.00002400 | -13.27% | 0.00018326 | 0.00018810 | 0.00015003 | 9,345.00 |
| 12 Abr 2024 | 0.00018080 | -0.00004100 | -18.46% | 0.00022266 | 0.00022800 | 0.00017180 | 15,494.00 |
| 11 Abr 2024 | 0.00022216 | 0.00001400 | 6.73% | 0.00020470 | 0.00022463 | 0.00020433 | 35,856.00 |
| 10 Abr 2024 | 0.00020798 | 0.00000200 | 0.97% | 0.00020529 | 0.00021326 | 0.00020262 | 6,703.00 |
| 09 Abr 2024 | 0.00020639 | 0.00000400 | 1.98% | 0.00020248 | 0.00021252 | 0.00020248 | 5,096.00 |
| 08 Abr 2024 | 0.00020248 | -0.00000300 | -1.46% | 0.00020600 | 0.00020993 | 0.00020169 | 12,158.00 |
| 07 Abr 2024 | 0.00020562 | 0.00000700 | 3.52% | 0.00019644 | 0.00020563 | 0.00019470 | 3,651.00 |
| 06 Abr 2024 | 0.00019878 | 0.00000079 | 0.40% | 0.00019799 | 0.00020470 | 0.00019470 | 2,284.00 |
| 05 Abr 2024 | 0.00019799 | -0.00000300 | -1.50% | 0.00020060 | 0.00020450 | 0.00019240 | 13,010.00 |
| 04 Abr 2024 | 0.00020051 | -0.00000049 | -0.24% | 0.00020100 | 0.00021465 | 0.00020000 | 14,373.00 |
| 03 Abr 2024 | 0.00020100 | -0.00000070 | -0.35% | 0.00019713 | 0.00020990 | 0.00018919 | 14,187.00 |
| 02 Abr 2024 | 0.00020170 | 0.00000400 | 2.03% | 0.00019950 | 0.00020391 | 0.00019484 | 8,971.00 |
| 01 Abr 2024 | 0.00019750 | -0.00000200 | -1.00% | 0.00020013 | 0.00020510 | 0.00018960 | 8,769.00 |
| 31 Mar 2024 | 0.00019947 | -0.00000300 | -1.48% | 0.00020251 | 0.00020950 | 0.00019895 | 7,707.00 |
| 30 Mar 2024 | 0.00020251 | -0.00000022 | -0.11% | 0.00020273 | 0.00020780 | 0.00019787 | 4,070.00 |
| 29 Mar 2024 | 0.00020273 | 0.00000600 | 3.04% | 0.00019705 | 0.00020447 | 0.00019620 | 8,953.00 |
| 28 Mar 2024 | 0.00019705 | -0.00000300 | -1.50% | 0.00020016 | 0.00020894 | 0.00019587 | 17,669.00 |
| 27 Mar 2024 | 0.00020016 | -0.00000800 | -3.85% | 0.00020420 | 0.00021168 | 0.00019424 | 14,857.00 |
| 26 Mar 2024 | 0.00020790 | 0.00000900 | 4.52% | 0.00019917 | 0.00021300 | 0.00019509 | 23,051.00 |
| 25 Mar 2024 | 0.00019917 | -0.00000700 | -3.39% | 0.00020626 | 0.00022120 | 0.00019836 | 77,417.00 |
| 24 Mar 2024 | 0.00020620 | 0.00001200 | 6.19% | 0.00019394 | 0.00023079 | 0.00019090 | 63,262.00 |
| 23 Mar 2024 | 0.00019394 | 0.00000029 | 0.15% | 0.00019372 | 0.00019710 | 0.00018900 | 4,953.00 |
| 22 Mar 2024 | 0.00019365 | 0.00001000 | 5.44% | 0.00018372 | 0.00019730 | 0.00017860 | 8,593.00 |
| 21 Mar 2024 | 0.00018372 | 0.00000400 | 2.23% | 0.00017950 | 0.00018794 | 0.00017551 | 13,065.00 |
| 20 Mar 2024 | 0.00017950 | 0.00000900 | 5.28% | 0.00017056 | 0.00018660 | 0.00016244 | 24,416.00 |
| 19 Mar 2024 | 0.00017057 | -0.00001200 | -6.56% | 0.00018408 | 0.00018780 | 0.00016614 | 26,283.00 |
| 18 Mar 2024 | 0.00018290 | -0.00001500 | -7.59% | 0.00019513 | 0.00019960 | 0.00018090 | 18,601.00 |
| 17 Mar 2024 | 0.00019755 | 0.00000400 | 2.06% | 0.00019383 | 0.00022750 | 0.00019005 | 91,107.00 |
| 16 Mar 2024 | 0.00019382 | 0.00000500 | 2.65% | 0.00018856 | 0.00022897 | 0.00018856 | 87,686.00 |
