PROSSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.048405 | 0.000179 | 0.37% | 0.048169 | 0.049171 | 0.048088 | 0.00 |
03 May 2024 | 0.048226 | 0.0018 | 3.88% | 0.046425 | 0.048536 | 0.045982 | 0.00 |
02 May 2024 | 0.046426 | 0.000155 | 0.33% | 0.046218 | 0.046784 | 0.044974 | 0.00 |
01 May 2024 | 0.046271 | -0.000655 | -1.40% | 0.046765 | 0.046893 | 0.043704 | 0.00 |
30 Abr 2024 | 0.046927 | -0.003008 | -6.02% | 0.049828 | 0.050455 | 0.045313 | 0.00 |
29 Abr 2024 | 0.049934 | -0.000778 | -1.53% | 0.047445 | 0.050201 | 0.046919 | 0.00 |
28 Abr 2024 | 0.050712 | 0.000186 | 0.37% | 0.050528 | 0.05198 | 0.050448 | 0.00 |
27 Abr 2024 | 0.050526 | 0.001942 | 4.00% | 0.048634 | 0.050938 | 0.047839 | 0.00 |
26 Abr 2024 | 0.048584 | -0.000448 | -0.91% | 0.049001 | 0.049166 | 0.048202 | 0.00 |
25 Abr 2024 | 0.049033 | 0.000348 | 0.71% | 0.048758 | 0.049529 | 0.047716 | 0.00 |
24 Abr 2024 | 0.048685 | -0.001307 | -2.61% | 0.050044 | 0.051124 | 0.048206 | 0.00 |
23 Abr 2024 | 0.049992 | 0.000279 | 0.56% | 0.049692 | 0.050672 | 0.048995 | 0.00 |
22 Abr 2024 | 0.049713 | 0.000828 | 1.69% | 0.047445 | 0.050162 | 0.046919 | 0.00 |
21 Abr 2024 | 0.048885 | -0.00006 | -0.12% | 0.048915 | 0.04964 | 0.04845 | 0.00 |
20 Abr 2024 | 0.048945 | 0.001293 | 2.71% | 0.047445 | 0.049252 | 0.046919 | 0.00 |
19 Abr 2024 | 0.047652 | 0.000022 | 0.05% | 0.047547 | 0.048503 | 0.044589 | 0.00 |
18 Abr 2024 | 0.047629 | 0.00131 | 2.83% | 0.046426 | 0.048056 | 0.045927 | 0.00 |
17 Abr 2024 | 0.04632 | -0.001594 | -3.33% | 0.047879 | 0.048446 | 0.045446 | 0.00 |
16 Abr 2024 | 0.047913 | -0.000256 | -0.53% | 0.048094 | 0.04852 | 0.046589 | 0.00 |
15 Abr 2024 | 0.048169 | -0.000925 | -1.88% | 0.054291 | 0.054983 | 0.047173 | 0.00 |
14 Abr 2024 | 0.049095 | 0.002064 | 4.39% | 0.046715 | 0.049252 | 0.045266 | 0.00 |
13 Abr 2024 | 0.047031 | -0.003339 | -6.63% | 0.050138 | 0.051237 | 0.044867 | 0.00 |
12 Abr 2024 | 0.05037 | -0.004098 | -7.52% | 0.054413 | 0.055172 | 0.048632 | 0.00 |
11 Abr 2024 | 0.054468 | -0.00051 | -0.93% | 0.054914 | 0.056156 | 0.053999 | 0.00 |
10 Abr 2024 | 0.054977 | 0.000479 | 0.88% | 0.05444 | 0.055243 | 0.053073 | 0.00 |
09 Abr 2024 | 0.054498 | -0.002873 | -5.01% | 0.057431 | 0.057839 | 0.053776 | 0.00 |
08 Abr 2024 | 0.057371 | 0.003711 | 6.92% | 0.054291 | 0.057837 | 0.050687 | 0.00 |
07 Abr 2024 | 0.053659 | 0.001439 | 2.76% | 0.052099 | 0.0537 | 0.051972 | 0.00 |
06 Abr 2024 | 0.052221 | 0.000578 | 1.12% | 0.051465 | 0.05271 | 0.051454 | 0.00 |
05 Abr 2024 | 0.051643 | -0.000037 | -0.07% | 0.051724 | 0.05197 | 0.05003 | 0.00 |
04 Abr 2024 | 0.05168 | 0.000148 | 0.29% | 0.051329 | 0.053478 | 0.050556 | 0.00 |
03 Abr 2024 | 0.051531 | 0.000628 | 1.23% | 0.051041 | 0.052293 | 0.04984 | 0.00 |
02 Abr 2024 | 0.050903 | -0.003681 | -6.74% | 0.054453 | 0.054453 | 0.049997 | 0.00 |
01 Abr 2024 | 0.054584 | -0.001984 | -3.51% | 0.054291 | 0.055425 | 0.050687 | 0.00 |
31 Mar 2024 | 0.056568 | 0.002089 | 3.83% | 0.054483 | 0.056736 | 0.054483 | 0.00 |
30 Mar 2024 | 0.054479 | -0.000121 | -0.22% | 0.054532 | 0.055379 | 0.054199 | 0.00 |
29 Mar 2024 | 0.0546 | -0.000752 | -1.36% | 0.055321 | 0.055625 | 0.05395 | 0.00 |
28 Mar 2024 | 0.055352 | 0.001091 | 2.01% | 0.054358 | 0.056083 | 0.05385 | 0.00 |
27 Mar 2024 | 0.054261 | -0.001437 | -2.58% | 0.055711 | 0.056918 | 0.05378 | 0.00 |
26 Mar 2024 | 0.055698 | 0.000086 | 0.15% | 0.055637 | 0.05708 | 0.055117 | 0.00 |
25 Mar 2024 | 0.055612 | 0.001942 | 3.62% | 0.054291 | 0.05667 | 0.050687 | 0.00 |
24 Mar 2024 | 0.05367 | 0.001577 | 3.03% | 0.051968 | 0.053902 | 0.05129 | 0.00 |
23 Mar 2024 | 0.052094 | 0.000576 | 1.12% | 0.0517 | 0.053138 | 0.050819 | 0.00 |
22 Mar 2024 | 0.051518 | -0.002719 | -5.01% | 0.054291 | 0.054983 | 0.050573 | 0.00 |
21 Mar 2024 | 0.054237 | -0.000387 | -0.71% | 0.054465 | 0.055664 | 0.052981 | 0.00 |
20 Mar 2024 | 0.054624 | 0.005344 | 10.84% | 0.049066 | 0.054869 | 0.047599 | 0.00 |
19 Mar 2024 | 0.049279 | -0.005458 | -9.97% | 0.054643 | 0.054911 | 0.048997 | 0.00 |
18 Mar 2024 | 0.054737 | -0.001697 | -3.01% | 0.046751 | 0.056516 | 0.044718 | 0.00 |
17 Mar 2024 | 0.056434 | 0.001769 | 3.24% | 0.055119 | 0.057088 | 0.053166 | 0.00 |
16 Mar 2024 | 0.054666 | -0.003437 | -5.92% | 0.058188 | 0.058668 | 0.054079 | 0.00 |
15 Mar 2024 | 0.058103 | -0.002223 | -3.68% | 0.046751 | 0.058986 | 0.044718 | 0.00 |
14 Mar 2024 | 0.060326 | -0.001897 | -3.05% | 0.062156 | 0.062285 | 0.057813 | 0.00 |
13 Mar 2024 | 0.062223 | 0.000515 | 0.83% | 0.061761 | 0.063346 | 0.061218 | 0.00 |
12 Mar 2024 | 0.061708 | -0.001496 | -2.37% | 0.063262 | 0.063555 | 0.059841 | 0.00 |
11 Mar 2024 | 0.063204 | 0.002865 | 4.75% | 0.046751 | 0.063516 | 0.044718 | 0.00 |
10 Mar 2024 | 0.060339 | -0.000501 | -0.82% | 0.060736 | 0.061625 | 0.059092 | 0.00 |
09 Mar 2024 | 0.06084 | 0.000381 | 0.63% | 0.060446 | 0.06135 | 0.060285 | 0.00 |
08 Mar 2024 | 0.060459 | 0.000456 | 0.76% | 0.060175 | 0.062117 | 0.059485 | 0.00 |
07 Mar 2024 | 0.060003 | 0.00079 | 1.33% | 0.059379 | 0.061178 | 0.058116 | 0.00 |
06 Mar 2024 | 0.059213 | 0.00412 | 7.48% | 0.055284 | 0.060568 | 0.054447 | 0.00 |
05 Mar 2024 | 0.055094 | -0.001307 | -2.32% | 0.056433 | 0.059344 | 0.050382 | 0.00 |
04 Mar 2024 | 0.0564 | 0.002306 | 4.26% | 0.046751 | 0.056564 | 0.044718 | 0.00 |
03 Mar 2024 | 0.054095 | 0.000949 | 1.79% | 0.053124 | 0.054232 | 0.052379 | 0.00 |
02 Mar 2024 | 0.053146 | -0.000169 | -0.32% | 0.053301 | 0.053731 | 0.052821 | 0.00 |
01 Mar 2024 | 0.053314 | 0.001204 | 2.31% | 0.051914 | 0.053575 | 0.051914 | 0.00 |
29 Feb 2024 | 0.052111 | -0.000213 | -0.41% | 0.05273 | 0.054674 | 0.051391 | 0.00 |
28 Feb 2024 | 0.052323 | 0.001985 | 3.94% | 0.050392 | 0.054138 | 0.050204 | 0.00 |
27 Feb 2024 | 0.050338 | 0.001007 | 2.04% | 0.049361 | 0.051072 | 0.049205 | 0.00 |
26 Feb 2024 | 0.049332 | 0.00098 | 2.03% | 0.046751 | 0.049663 | 0.044718 | 0.00 |
25 Feb 2024 | 0.048352 | 0.001908 | 4.11% | 0.046482 | 0.048378 | 0.046366 | 0.00 |
24 Feb 2024 | 0.046444 | 0.001028 | 2.26% | 0.045379 | 0.046641 | 0.045149 | 0.00 |
23 Feb 2024 | 0.045416 | -0.00071 | -1.54% | 0.046102 | 0.046454 | 0.045149 | 0.00 |
22 Feb 2024 | 0.046126 | -0.000119 | -0.26% | 0.045972 | 0.047045 | 0.045166 | 0.00 |
21 Feb 2024 | 0.046246 | -0.000578 | -1.23% | 0.046751 | 0.046865 | 0.044718 | 0.00 |
20 Feb 2024 | 0.046823 | 0.001063 | 2.32% | 0.045753 | 0.047098 | 0.044697 | 0.00 |
19 Feb 2024 | 0.04576 | 0.001138 | 2.55% | 0.034403 | 0.04633 | 0.034097 | 0.00 |
18 Feb 2024 | 0.044622 | 0.001323 | 3.05% | 0.043273 | 0.04497 | 0.042972 | 0.00 |
17 Feb 2024 | 0.0433 | -0.000347 | -0.80% | 0.043527 | 0.043548 | 0.042306 | 0.00 |
16 Feb 2024 | 0.043647 | -0.00025 | -0.57% | 0.043907 | 0.044404 | 0.042899 | 0.00 |
15 Feb 2024 | 0.043896 | 0.000638 | 1.48% | 0.043135 | 0.044516 | 0.042946 | 0.00 |
14 Feb 2024 | 0.043258 | 0.002259 | 5.51% | 0.040965 | 0.043283 | 0.040699 | 0.00 |
13 Feb 2024 | 0.040999 | -0.000238 | -0.58% | 0.041471 | 0.041718 | 0.040235 | 0.00 |
12 Feb 2024 | 0.041237 | 0.002341 | 6.02% | 0.034403 | 0.041356 | 0.034097 | 0.00 |
11 Feb 2024 | 0.038896 | 0.000075 | 0.19% | 0.038789 | 0.039419 | 0.038744 | 0.00 |
10 Feb 2024 | 0.038821 | 0.000186 | 0.48% | 0.038709 | 0.039083 | 0.038447 | 0.00 |
09 Feb 2024 | 0.038635 | 0.001016 | 2.70% | 0.037609 | 0.039185 | 0.037573 | 0.00 |
08 Feb 2024 | 0.037619 | -0.000046 | -0.12% | 0.037675 | 0.038209 | 0.03752 | 0.00 |
07 Feb 2024 | 0.037665 | 0.000779 | 2.11% | 0.036891 | 0.037954 | 0.036541 | 0.00 |
06 Feb 2024 | 0.036885 | 0.001184 | 3.32% | 0.035669 | 0.037114 | 0.035667 | 0.00 |
05 Feb 2024 | 0.035701 | 0.000134 | 0.38% | 0.034403 | 0.036213 | 0.034097 | 0.00 |
04 Feb 2024 | 0.035567 | -0.000054 | -0.15% | 0.035653 | 0.035853 | 0.035228 | 0.00 |
03 Feb 2024 | 0.035621 | -0.000205 | -0.57% | 0.035822 | 0.03616 | 0.035602 | 0.00 |