Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PROS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROS/ETH | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | ETH | 2 | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04871186 | 0.00444919 | 9.13368941363 | 0.04714317 | 0.05434692 | 0 | CX |
| 4 | 0.03846097 | 0.01470008 | 38.220772903 | 0.03670049 | 0.05434692 | 0 | CX |
| 12 | 0.03900079 | 0.01416026 | 36.3076235122 | 0.03349308 | 0.05434692 | 0 | CX |
| 26 | 0.05855384 | -0.00539279 | -9.20996812506 | 0.03349308 | 0.06166217 | 0 | CX |
| 52 | 0.03203357 | 0.02112748 | 65.9541849379 | 0.02791393 | 0.06355481 | 0 | CX |
| 156 | 0.12727046 | -0.07410941 | -58.2298594662 | 0.0234684 | 0.15300101 | 0.03002721 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.67356875 | 0.61618736 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.05281364 | 0.00118758 | 2.30 | 0.05172654 | 0.05434692 | 0.0516051 | 0 |
| 1732319400 | 0.05162606 | -0.000764 | -1.46 | 0.0522249 | 0.05325827 | 0.05078201 | 0 |
| 1732233000 | 0.05238998 | 0.00460775 | 9.64 | 0.04776065 | 0.05256594 | 0.04716818 | 0 |
| 1732146600 | 0.04778223 | -0.000568 | -1.17 | 0.04835451 | 0.04908877 | 0.04714317 | 0 |
| 1732060200 | 0.04835048 | -0.001625 | -3.25 | 0.04994448 | 0.04994448 | 0.04776111 | 0 |
| 1731973800 | 0.04997538 | 0.00227049 | 4.76 | 0.05265601 | 0.05374793 | 0.0474662 | 0 |
| 1731887400 | 0.04770489 | -0.000869 | -1.79 | 0.04871186 | 0.04906284 | 0.04736059 | 0 |
| 1731801000 | 0.04857349 | 0.00050162 | 1.04 | 0.04792387 | 0.04997709 | 0.04774434 | 0 |
| 1731714600 | 0.04807187 | 0.00058005 | 1.22 | 0.04772073 | 0.04862365 | 0.04683552 | 0 |
| 1731628200 | 0.04749182 | -0.002125 | -4.28 | 0.04956663 | 0.05035462 | 0.04717454 | 0 |
| 1731541800 | 0.04961679 | -0.000866 | -1.72 | 0.05039764 | 0.05182438 | 0.04847223 | 0 |
| 1731455400 | 0.05048306 | -0.001766 | -3.38 | 0.05211479 | 0.05342149 | 0.04995969 | 0 |
| 1731369000 | 0.05224913 | 0.00275735 | 5.57 | 0.04943478 | 0.05255056 | 0.04844894 | 0 |
| 1731282600 | 0.04949178 | 0.00076206 | 1.56 | 0.04840747 | 0.0504141 | 0.0480537 | 0 |
| 1731196200 | 0.04872972 | 0.00277226 | 6.03 | 0.04599054 | 0.04903053 | 0.04598262 | 0 |
| 1731109800 | 0.04595746 | 0.00090695 | 2.01 | 0.04552541 | 0.04635673 | 0.04489443 | 0 |
| 1731023400 | 0.04505051 | 0.00276015 | 6.53 | 0.04212372 | 0.04533781 | 0.04200352 | 0 |
| 1730937000 | 0.04229036 | 0.0045944 | 12.19 | 0.0376837 | 0.04261323 | 0.03766894 | 0 |
| 1730850600 | 0.03769596 | 0.00054292 | 1.46 | 0.03739437 | 0.03848442 | 0.03698888 | 0 |
| 1730764200 | 0.03715304 | -0.001008 | -2.64 | 0.05265601 | 0.05374793 | 0.03670049 | 0 |
| 1730677800 | 0.03816109 | -0.000464 | -1.20 | 0.03873275 | 0.0387371 | 0.03744189 | 0 |
| 1730591400 | 0.03862512 | -0.000372 | -0.95 | 0.03905468 | 0.03916448 | 0.03845631 | 0 |
| 1730505000 | 0.03899753 | -0.000101 | -0.26 | 0.03915858 | 0.04014908 | 0.03840739 | 0 |
| 1730418600 | 0.03909894 | -0.002212 | -5.35 | 0.04130358 | 0.0414213 | 0.03891786 | 0 |
| 1730332200 | 0.04131104 | 0.00039074 | 0.95 | 0.04091425 | 0.04220572 | 0.04046729 | 0 |
| 1730245800 | 0.0409203 | 0.00108166 | 2.72 | 0.03982699 | 0.04162909 | 0.03977201 | 0 |
| 1730159400 | 0.03983864 | 0.00091953 | 2.36 | 0.05265601 | 0.05374793 | 0.0386405 | 0 |
| 1730073000 | 0.03891911 | 0.00041186 | 1.07 | 0.03846097 | 0.03917846 | 0.03824852 | 0 |
| 1729986600 | 0.03850725 | 0.00102358 | 2.73 | 0.03784536 | 0.03883913 | 0.03771786 | 0 |
| 1729900200 | 0.03748367 | -0.001831 | -4.66 | 0.0393805 | 0.03972527 | 0.03712135 | 0 |
| 1729813800 | 0.0393145 | 0.00014909 | 0.38 | 0.03912597 | 0.03971409 | 0.03896445 | 0 |
| 1729727400 | 0.03916541 | -0.001572 | -3.86 | 0.04068922 | 0.04072758 | 0.0381892 | 0 |
| 1729641000 | 0.0407372 | -0.000672 | -1.62 | 0.04146447 | 0.04146447 | 0.04048391 | 0 |
| 1729554600 | 0.04140888 | -0.001156 | -2.72 | 0.04267737 | 0.04293858 | 0.04126895 | 0 |
| 1729468200 | 0.04256446 | 0.00143202 | 3.48 | 0.04116474 | 0.04275999 | 0.04094468 | 0 |
| 1729381800 | 0.04113244 | 9.5E-5 | 0.23 | 0.04101954 | 0.04134334 | 0.04088769 | 0 |
| 1729295400 | 0.04103771 | 0.0006167 | 1.53 | 0.05265601 | 0.05374793 | 0.04052165 | 0 |
| 1729209000 | 0.04042101 | -0.000116 | -0.29 | 0.05265601 | 0.05374793 | 0.04032954 | 0 |
| 1729122600 | 0.04053687 | 0.00019335 | 0.48 | 0.04047444 | 0.04106069 | 0.04026276 | 0 |
| 1729036200 | 0.04034352 | -0.000474 | -1.16 | 0.04083038 | 0.04165751 | 0.03955475 | 0 |
| 1728949800 | 0.0408178 | 0.00249132 | 6.50 | 0.05265601 | 0.05374793 | 0.03907208 | 0 |
| 1728863400 | 0.03832648 | -0.000135 | -0.35 | 0.03849902 | 0.03855027 | 0.03784583 | 0 |
| 1728777000 | 0.03846144 | 0.00066267 | 1.75 | 0.03787689 | 0.03863693 | 0.03782548 | 0 |
| 1728690600 | 0.03779877 | 0.00079405 | 2.15 | 0.03699882 | 0.03836096 | 0.03696621 | 0 |
| 1728604200 | 0.03700472 | 0.00022487 | 0.61 | 0.03682551 | 0.03746332 | 0.03619219 | 0 |
| 1728517800 | 0.03677985 | -0.001129 | -2.98 | 0.03785717 | 0.0383212 | 0.03654752 | 0 |
| 1728431400 | 0.03790873 | 0.00021137 | 0.56 | 0.03772454 | 0.03820644 | 0.03736875 | 0 |
| 1728345000 | 0.03769736 | -0.00019 | -0.50 | 0.05265601 | 0.05374793 | 0.03739375 | 0 |
| 1728258600 | 0.03788776 | 0.00037924 | 1.01 | 0.03743413 | 0.03811527 | 0.03739375 | 0 |
| 1728172200 | 0.03750852 | 1.1E-5 | 0.03 | 0.03758213 | 0.03769596 | 0.03712508 | 0 |
| 1728085800 | 0.03749734 | 0.00099781 | 2.73 | 0.03652454 | 0.03788916 | 0.0363461 | 0 |
| 1727999400 | 0.03649953 | -0.000169 | -0.46 | 0.05265601 | 0.05374793 | 0.03593393 | 0 |
| 1727913000 | 0.03666897 | -0.001403 | -3.69 | 0.038053 | 0.03879658 | 0.03658945 | 0 |
| 1727826600 | 0.03807148 | -0.00222 | -5.51 | 0.04042334 | 0.04125513 | 0.03768059 | 0 |
| 1727740200 | 0.04029165 | -0.000918 | -2.23 | 0.04129442 | 0.04131337 | 0.03999378 | 0 |
| 1727653800 | 0.04120994 | -0.000344 | -0.83 | 0.04155921 | 0.04166963 | 0.04094236 | 0 |
| 1727567400 | 0.04155362 | -0.00034 | -0.81 | 0.04191842 | 0.04200678 | 0.04121584 | 0 |
| 1727481000 | 0.04189403 | 0.00105743 | 2.59 | 0.04082914 | 0.04235854 | 0.04063424 | 0 |
| 1727394600 | 0.0408366 | 0.00084251 | 2.11 | 0.04010777 | 0.04138745 | 0.03974794 | 0 |
| 1727308200 | 0.03999409 | -0.001241 | -3.01 | 0.04117127 | 0.04138185 | 0.03974484 | 0 |
| 1727221800 | 0.04123479 | 9.8E-5 | 0.24 | 0.04112608 | 0.04147814 | 0.04031137 | 0 |
| 1727135400 | 0.04113695 | 0.00103539 | 2.58 | 0.05265601 | 0.05374793 | 0.04089235 | 0 |
| 1727049000 | 0.04010156 | -0.000573 | -1.41 | 0.0406243 | 0.04071344 | 0.03926543 | 0 |
| 1726962600 | 0.04067446 | 0.00100588 | 2.54 | 0.03974856 | 0.04070847 | 0.039319 | 0 |
| 1726876200 | 0.03966858 | 0.00135576 | 3.54 | 0.03828641 | 0.03993182 | 0.03789863 | 0 |
| 1726789800 | 0.03831282 | 0.00174294 | 4.77 | 0.03699447 | 0.03865448 | 0.03690921 | 0 |
| 1726703400 | 0.03656988 | 0.00026432 | 0.73 | 0.03633988 | 0.0366508 | 0.03540203 | 0 |
| 1726617000 | 0.03630556 | 0.000567 | 1.59 | 0.03564523 | 0.03713067 | 0.03516007 | 0 |
| 1726530600 | 0.03573856 | -0.00026 | -0.72 | 0.03604668 | 0.03623847 | 0.03503956 | 0 |
| 1726444200 | 0.03599822 | -0.001541 | -4.11 | 0.03754889 | 0.03772516 | 0.03586203 | 0 |
| 1726357800 | 0.03753896 | -0.000395 | -1.04 | 0.0379227 | 0.0379227 | 0.0371622 | 0 |
| 1726271400 | 0.03793373 | 0.00122656 | 3.34 | 0.0366657 | 0.03824604 | 0.03630774 | 0 |
| 1726185000 | 0.03670717 | 0.00031433 | 0.86 | 0.0363419 | 0.03706405 | 0.03599465 | 0 |
| 1726098600 | 0.03639284 | -0.0007 | -1.89 | 0.03703905 | 0.03704169 | 0.0354306 | 0 |
| 1726012200 | 0.03709324 | 0.00040517 | 1.10 | 0.03659753 | 0.03723814 | 0.03606252 | 0 |
| 1725925800 | 0.03668807 | 0.00094702 | 2.65 | 0.05265601 | 0.05374793 | 0.03532779 | 0 |
| 1725839400 | 0.03574105 | 0.00049463 | 1.40 | 0.03523989 | 0.03615415 | 0.03484435 | 0 |
| 1725753000 | 0.03524642 | 0.00073131 | 2.12 | 0.03460891 | 0.03586109 | 0.03451713 | 0 |
| 1725666600 | 0.03451511 | -0.002268 | -6.17 | 0.0368106 | 0.037363 | 0.03349308 | 0 |
| 1725580200 | 0.03678342 | -0.001185 | -3.12 | 0.03803964 | 0.03829387 | 0.03649115 | 0 |
| 1725493800 | 0.03796867 | -4.8E-5 | -0.13 | 0.03757592 | 0.0386391 | 0.03592741 | 0 |
| 1725407400 | 0.0380165 | -0.001381 | -3.51 | 0.039392 | 0.03960429 | 0.03784692 | 0 |
| 1725321000 | 0.03939759 | 0.00164976 | 4.37 | 0.05265601 | 0.05374793 | 0.03780623 | 0 |
| 1725234600 | 0.03774783 | -0.001257 | -3.22 | 0.03900079 | 0.0390609 | 0.03737341 | 0 |
| 1725148200 | 0.03900483 | -0.000239 | -0.61 | 0.03921589 | 0.03931885 | 0.03871722 | 0 |
| 1725061800 | 0.03924384 | -6.0E-6 | -0.02 | 0.03922443 | 0.03942756 | 0.03791105 | 0 |
| 1724975400 | 0.03925021 | -8.4E-5 | -0.21 | 0.03925688 | 0.04031153 | 0.03895017 | 0 |
| 1724889000 | 0.03933407 | 0.00107204 | 2.80 | 0.03818314 | 0.03966858 | 0.03758881 | 0 |
| 1724802600 | 0.03826203 | -0.003407 | -8.18 | 0.04171575 | 0.04193022 | 0.03740617 | 0 |
| 1724716200 | 0.04166869 | -0.000969 | -2.27 | 0.04262627 | 0.04291001 | 0.0414345 | 0 |
| 1724629800 | 0.04263792 | -0.000241 | -0.56 | 0.04302446 | 0.04335541 | 0.04249939 | 0 |
| 1724543400 | 0.04287895 | -5.7E-5 | -0.13 | 0.04297772 | 0.04375111 | 0.042498 | 0 |
|
PROSS/ETH 0.000016 ETH
+0.00%
|
PROSS/USD $ 0.053161
+0.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
