ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PROSPROSS
US$ 0.025061
0.000016
(
0.06%
)
Información
Rango Rango 4727
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.024722
Intercambio
-
Preguntar
US$ 0.025109
Última hora de transacción
02:30:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.126071
Capacidad de mercado totalmente diluida
US$ 24,710
Fecha de Génesis
10/12/2020
Rango de días 0.024986-0.025137
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 985,983
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PROS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROSUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PROS0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PROS/ETHhttps://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3ETH2https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb30-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de PROSS

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

PROSS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451066000.025092280.000395551.600.024676080.025183130.0246270
17450202000.024696730.000120510.490.02459750.0248480.024447790
17449338000.024576225.5E-50.220.024551680.02507970.024295590
17448474000.02452155-0.000137-0.560.024592220.02500920.02394260
17447610000.02465853-0.000479-1.910.025209530.02577110.024646260
17446746000.025137630.000411391.660.024793170.026213860.024793170
17445882000.02472624-0.000844-3.300.025540480.025580230.024351190
17445018000.025570450.001220975.010.024339850.025876080.024019470
17444154000.024349480.000632072.670.023647530.024660240.023388180
17443290000.02371741-0.002109-8.170.025928880.025928880.022965910
17442426000.02582685-0.003405-11.650.031081270.031289530.021726470
17441562000.0292314900.000.031081270.031289530.029185210
17440698000.0292314900.000000
17439834000.0292314900.000000
17438970000.029231490.001103093.920.031081270.031289530.029185210
17438106000.0281284-0.000122-0.430.028244560.028482330.027414480
17437242000.028250.000314331.130.027830840.028609670.027257940
17436378000.02793567-0.001702-5.740.029619120.030152420.027684860
17435514000.02963760.001322534.670.028318950.029888880.02827950
17434650000.028315070.000312931.120.031081270.031289530.027620880
17433786000.02800214-0.000324-1.140.028363830.028669460.027589660
17432922000.02832625-0.001128-3.830.029438350.029688390.028022170
17432058000.02945419-0.001624-5.230.031081270.031289530.028961890
17431194000.0310777-6.9E-5-0.220.031201160.031634610.030891180
17430330000.0311465-0.000957-2.980.032064940.032266050.030788840
17429466000.03210346-5.9E-5-0.180.032313420.032532080.031699990
17428602000.032162160.001193483.850.031062010.032641260.030745670
17427738000.030968680.000250340.810.030754680.031366250.030748310
17426874000.030718340.000191180.630.030527320.031125840.030527320
17426010000.03052716-0.000192-0.630.030829690.030979080.03010630
17425146000.03071927-0.001313-4.100.031960740.032084040.030338470
17424282000.032031860.002093296.990.030041230.032119140.029941840
17423418000.02993857-5.0E-5-0.170.029931430.030038120.029098560
17422554000.029988580.00069732.380.029813090.030333350.028779570
17421690000.02929128-0.000823-2.730.03007710.030139530.028914370
17420826000.030114680.000400051.350.029706560.030337070.02957750
17419962000.029714630.000770292.660.028938910.030199790.028920890
17419098000.02894434-0.000654-2.210.029651890.02973280.028323760
17418234000.02959831-0.000241-0.810.029813090.030333350.028481860
17417370000.029838870.000614992.100.02888160.03045510.02753670
17416506000.02922388-0.001979-6.340.041511840.042234610.028131040
17415642000.03120256-0.002869-8.420.03416910.034308090.03099120
17414778000.034071880.000883192.660.033186520.034645250.032708350
17413914000.03318869-0.001031-3.010.041511840.042234610.03283740
17413050000.03421926-0.000704-2.020.034807850.036025870.033854770
17412186000.034923240.001213833.600.033633320.035236480.033469790
17411322000.033709410.000247390.740.033288860.03447240.031248530
17410458000.03346202-0.005611-14.360.041511840.042234610.032586750
17409594000.039073010.0047756313.920.034392580.039594040.033819520
17408730000.03429738-0.000399-1.150.034654570.035380750.033318370
17407866000.03469619-0.001061-2.970.035819160.035862030.032292460
17407002000.03575751-0.000417-1.150.036363960.036924120.034742930
17406138000.0361748-0.002616-6.740.038728860.038850770.035148110
17405274000.03879067-0.000283-0.720.039073630.039265120.036438030
17404410000.0390741-0.004706-10.750.041511840.042489760.038777630
17403546000.043779690.000820611.910.042935010.044101160.042654230
17402682000.042959080.001638413.970.041329360.043406350.041240220
17401818000.04132067-0.001265-2.970.042529060.044134550.040660020
17400954000.042585270.000423651.000.042182580.042982840.042073410
17400090000.042161620.000770451.860.041464470.042484330.041251710
17399226000.04139117-0.00117-2.750.042601740.042709980.040485620
17398362000.042560890.001243643.010.041511840.04421950.041389620
17397498000.04131725-0.000467-1.120.04183580.042327010.041255750
17396634000.04178377-0.000551-1.300.042336170.042538840.041578460
17395770000.042334930.000769511.850.041511840.043300590.041389620
17394906000.04156542-0.000911-2.140.042476560.042800520.040587180
17394042000.042476410.002026825.010.04050860.043348570.039746550
17393178000.04044959-0.000843-2.040.041380460.042305420.040131530
17392314000.04129240.000437791.070.051804660.052172560.040847620
17391450000.04085461-0.000104-0.250.040867190.041647110.039426780
17390586000.040958350.000193810.480.040736580.04134940.040221610
17389722000.04076454-0.000837-2.010.041865150.043456820.039881970
17388858000.0416016-0.00168-3.880.043325740.044348550.041417110
17387994000.043281790.00102422.420.042370180.043838230.042148260
17387130000.04225759-0.002498-5.580.044780130.044887130.04094950
17386266000.044755750.000571511.290.051804660.052172560.038696250
17385402000.04418424-0.004377-9.010.048484340.049082090.042836550
17384538000.04856106-0.002503-4.900.051261110.051680880.048199680
17383674000.051064340.000550541.090.050512720.053371320.049921180
17382810000.05051380.002085984.310.048300780.050983280.048032730
17381946000.048427820.000734261.540.047994840.049183350.047543230
17381082000.04769356-0.001492-3.030.049697240.050021350.047238060
17380218000.04918568-0.001085-2.160.051804660.052172560.047148610
17379354000.05027045-0.001336-2.590.051460510.052174430.050270450
17378490000.05160650.00017130.330.051410040.052014310.0508390
17377626000.0514352-0.000288-0.560.051840530.053054360.050890870
17376762000.051723440.001333412.650.050374350.051947070.049566470
17375898000.05039003-0.001197-2.320.051755740.052260620.050174780
17375034000.051586620.000954321.880.050751260.052240120.04978110
17374170000.05063230.000564361.130.051804660.053214940.050175410
17373306000.05006794-0.001349-2.620.051204270.053472580.048598960
17372442000.05141734-0.00263-4.870.053989420.054278120.050201340