Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PROS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROS/ETH | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | ETH | 2 | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.02509228 | 0.00039555 | 1.60 | 0.02467608 | 0.02518313 | 0.024627 | 0 |
| 1745020200 | 0.02469673 | 0.00012051 | 0.49 | 0.0245975 | 0.024848 | 0.02444779 | 0 |
| 1744933800 | 0.02457622 | 5.5E-5 | 0.22 | 0.02455168 | 0.0250797 | 0.02429559 | 0 |
| 1744847400 | 0.02452155 | -0.000137 | -0.56 | 0.02459222 | 0.0250092 | 0.0239426 | 0 |
| 1744761000 | 0.02465853 | -0.000479 | -1.91 | 0.02520953 | 0.0257711 | 0.02464626 | 0 |
| 1744674600 | 0.02513763 | 0.00041139 | 1.66 | 0.02479317 | 0.02621386 | 0.02479317 | 0 |
| 1744588200 | 0.02472624 | -0.000844 | -3.30 | 0.02554048 | 0.02558023 | 0.02435119 | 0 |
| 1744501800 | 0.02557045 | 0.00122097 | 5.01 | 0.02433985 | 0.02587608 | 0.02401947 | 0 |
| 1744415400 | 0.02434948 | 0.00063207 | 2.67 | 0.02364753 | 0.02466024 | 0.02338818 | 0 |
| 1744329000 | 0.02371741 | -0.002109 | -8.17 | 0.02592888 | 0.02592888 | 0.02296591 | 0 |
| 1744242600 | 0.02582685 | -0.003405 | -11.65 | 0.03108127 | 0.03128953 | 0.02172647 | 0 |
| 1744156200 | 0.02923149 | 0 | 0.00 | 0.03108127 | 0.03128953 | 0.02918521 | 0 |
| 1744069800 | 0.02923149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02923149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02923149 | 0.00110309 | 3.92 | 0.03108127 | 0.03128953 | 0.02918521 | 0 |
| 1743810600 | 0.0281284 | -0.000122 | -0.43 | 0.02824456 | 0.02848233 | 0.02741448 | 0 |
| 1743724200 | 0.02825 | 0.00031433 | 1.13 | 0.02783084 | 0.02860967 | 0.02725794 | 0 |
| 1743637800 | 0.02793567 | -0.001702 | -5.74 | 0.02961912 | 0.03015242 | 0.02768486 | 0 |
| 1743551400 | 0.0296376 | 0.00132253 | 4.67 | 0.02831895 | 0.02988888 | 0.0282795 | 0 |
| 1743465000 | 0.02831507 | 0.00031293 | 1.12 | 0.03108127 | 0.03128953 | 0.02762088 | 0 |
| 1743378600 | 0.02800214 | -0.000324 | -1.14 | 0.02836383 | 0.02866946 | 0.02758966 | 0 |
| 1743292200 | 0.02832625 | -0.001128 | -3.83 | 0.02943835 | 0.02968839 | 0.02802217 | 0 |
| 1743205800 | 0.02945419 | -0.001624 | -5.23 | 0.03108127 | 0.03128953 | 0.02896189 | 0 |
| 1743119400 | 0.0310777 | -6.9E-5 | -0.22 | 0.03120116 | 0.03163461 | 0.03089118 | 0 |
| 1743033000 | 0.0311465 | -0.000957 | -2.98 | 0.03206494 | 0.03226605 | 0.03078884 | 0 |
| 1742946600 | 0.03210346 | -5.9E-5 | -0.18 | 0.03231342 | 0.03253208 | 0.03169999 | 0 |
| 1742860200 | 0.03216216 | 0.00119348 | 3.85 | 0.03106201 | 0.03264126 | 0.03074567 | 0 |
| 1742773800 | 0.03096868 | 0.00025034 | 0.81 | 0.03075468 | 0.03136625 | 0.03074831 | 0 |
| 1742687400 | 0.03071834 | 0.00019118 | 0.63 | 0.03052732 | 0.03112584 | 0.03052732 | 0 |
| 1742601000 | 0.03052716 | -0.000192 | -0.63 | 0.03082969 | 0.03097908 | 0.0301063 | 0 |
| 1742514600 | 0.03071927 | -0.001313 | -4.10 | 0.03196074 | 0.03208404 | 0.03033847 | 0 |
| 1742428200 | 0.03203186 | 0.00209329 | 6.99 | 0.03004123 | 0.03211914 | 0.02994184 | 0 |
| 1742341800 | 0.02993857 | -5.0E-5 | -0.17 | 0.02993143 | 0.03003812 | 0.02909856 | 0 |
| 1742255400 | 0.02998858 | 0.0006973 | 2.38 | 0.02981309 | 0.03033335 | 0.02877957 | 0 |
| 1742169000 | 0.02929128 | -0.000823 | -2.73 | 0.0300771 | 0.03013953 | 0.02891437 | 0 |
| 1742082600 | 0.03011468 | 0.00040005 | 1.35 | 0.02970656 | 0.03033707 | 0.0295775 | 0 |
| 1741996200 | 0.02971463 | 0.00077029 | 2.66 | 0.02893891 | 0.03019979 | 0.02892089 | 0 |
| 1741909800 | 0.02894434 | -0.000654 | -2.21 | 0.02965189 | 0.0297328 | 0.02832376 | 0 |
| 1741823400 | 0.02959831 | -0.000241 | -0.81 | 0.02981309 | 0.03033335 | 0.02848186 | 0 |
| 1741737000 | 0.02983887 | 0.00061499 | 2.10 | 0.0288816 | 0.0304551 | 0.0275367 | 0 |
| 1741650600 | 0.02922388 | -0.001979 | -6.34 | 0.04151184 | 0.04223461 | 0.02813104 | 0 |
| 1741564200 | 0.03120256 | -0.002869 | -8.42 | 0.0341691 | 0.03430809 | 0.0309912 | 0 |
| 1741477800 | 0.03407188 | 0.00088319 | 2.66 | 0.03318652 | 0.03464525 | 0.03270835 | 0 |
| 1741391400 | 0.03318869 | -0.001031 | -3.01 | 0.04151184 | 0.04223461 | 0.0328374 | 0 |
| 1741305000 | 0.03421926 | -0.000704 | -2.02 | 0.03480785 | 0.03602587 | 0.03385477 | 0 |
| 1741218600 | 0.03492324 | 0.00121383 | 3.60 | 0.03363332 | 0.03523648 | 0.03346979 | 0 |
| 1741132200 | 0.03370941 | 0.00024739 | 0.74 | 0.03328886 | 0.0344724 | 0.03124853 | 0 |
| 1741045800 | 0.03346202 | -0.005611 | -14.36 | 0.04151184 | 0.04223461 | 0.03258675 | 0 |
| 1740959400 | 0.03907301 | 0.00477563 | 13.92 | 0.03439258 | 0.03959404 | 0.03381952 | 0 |
| 1740873000 | 0.03429738 | -0.000399 | -1.15 | 0.03465457 | 0.03538075 | 0.03331837 | 0 |
| 1740786600 | 0.03469619 | -0.001061 | -2.97 | 0.03581916 | 0.03586203 | 0.03229246 | 0 |
| 1740700200 | 0.03575751 | -0.000417 | -1.15 | 0.03636396 | 0.03692412 | 0.03474293 | 0 |
| 1740613800 | 0.0361748 | -0.002616 | -6.74 | 0.03872886 | 0.03885077 | 0.03514811 | 0 |
| 1740527400 | 0.03879067 | -0.000283 | -0.72 | 0.03907363 | 0.03926512 | 0.03643803 | 0 |
| 1740441000 | 0.0390741 | -0.004706 | -10.75 | 0.04151184 | 0.04248976 | 0.03877763 | 0 |
| 1740354600 | 0.04377969 | 0.00082061 | 1.91 | 0.04293501 | 0.04410116 | 0.04265423 | 0 |
| 1740268200 | 0.04295908 | 0.00163841 | 3.97 | 0.04132936 | 0.04340635 | 0.04124022 | 0 |
| 1740181800 | 0.04132067 | -0.001265 | -2.97 | 0.04252906 | 0.04413455 | 0.04066002 | 0 |
| 1740095400 | 0.04258527 | 0.00042365 | 1.00 | 0.04218258 | 0.04298284 | 0.04207341 | 0 |
| 1740009000 | 0.04216162 | 0.00077045 | 1.86 | 0.04146447 | 0.04248433 | 0.04125171 | 0 |
| 1739922600 | 0.04139117 | -0.00117 | -2.75 | 0.04260174 | 0.04270998 | 0.04048562 | 0 |
| 1739836200 | 0.04256089 | 0.00124364 | 3.01 | 0.04151184 | 0.0442195 | 0.04138962 | 0 |
| 1739749800 | 0.04131725 | -0.000467 | -1.12 | 0.0418358 | 0.04232701 | 0.04125575 | 0 |
| 1739663400 | 0.04178377 | -0.000551 | -1.30 | 0.04233617 | 0.04253884 | 0.04157846 | 0 |
| 1739577000 | 0.04233493 | 0.00076951 | 1.85 | 0.04151184 | 0.04330059 | 0.04138962 | 0 |
| 1739490600 | 0.04156542 | -0.000911 | -2.14 | 0.04247656 | 0.04280052 | 0.04058718 | 0 |
| 1739404200 | 0.04247641 | 0.00202682 | 5.01 | 0.0405086 | 0.04334857 | 0.03974655 | 0 |
| 1739317800 | 0.04044959 | -0.000843 | -2.04 | 0.04138046 | 0.04230542 | 0.04013153 | 0 |
| 1739231400 | 0.0412924 | 0.00043779 | 1.07 | 0.05180466 | 0.05217256 | 0.04084762 | 0 |
| 1739145000 | 0.04085461 | -0.000104 | -0.25 | 0.04086719 | 0.04164711 | 0.03942678 | 0 |
| 1739058600 | 0.04095835 | 0.00019381 | 0.48 | 0.04073658 | 0.0413494 | 0.04022161 | 0 |
| 1738972200 | 0.04076454 | -0.000837 | -2.01 | 0.04186515 | 0.04345682 | 0.03988197 | 0 |
| 1738885800 | 0.0416016 | -0.00168 | -3.88 | 0.04332574 | 0.04434855 | 0.04141711 | 0 |
| 1738799400 | 0.04328179 | 0.0010242 | 2.42 | 0.04237018 | 0.04383823 | 0.04214826 | 0 |
| 1738713000 | 0.04225759 | -0.002498 | -5.58 | 0.04478013 | 0.04488713 | 0.0409495 | 0 |
| 1738626600 | 0.04475575 | 0.00057151 | 1.29 | 0.05180466 | 0.05217256 | 0.03869625 | 0 |
| 1738540200 | 0.04418424 | -0.004377 | -9.01 | 0.04848434 | 0.04908209 | 0.04283655 | 0 |
| 1738453800 | 0.04856106 | -0.002503 | -4.90 | 0.05126111 | 0.05168088 | 0.04819968 | 0 |
| 1738367400 | 0.05106434 | 0.00055054 | 1.09 | 0.05051272 | 0.05337132 | 0.04992118 | 0 |
| 1738281000 | 0.0505138 | 0.00208598 | 4.31 | 0.04830078 | 0.05098328 | 0.04803273 | 0 |
| 1738194600 | 0.04842782 | 0.00073426 | 1.54 | 0.04799484 | 0.04918335 | 0.04754323 | 0 |
| 1738108200 | 0.04769356 | -0.001492 | -3.03 | 0.04969724 | 0.05002135 | 0.04723806 | 0 |
| 1738021800 | 0.04918568 | -0.001085 | -2.16 | 0.05180466 | 0.05217256 | 0.04714861 | 0 |
| 1737935400 | 0.05027045 | -0.001336 | -2.59 | 0.05146051 | 0.05217443 | 0.05027045 | 0 |
| 1737849000 | 0.0516065 | 0.0001713 | 0.33 | 0.05141004 | 0.05201431 | 0.050839 | 0 |
| 1737762600 | 0.0514352 | -0.000288 | -0.56 | 0.05184053 | 0.05305436 | 0.05089087 | 0 |
| 1737676200 | 0.05172344 | 0.00133341 | 2.65 | 0.05037435 | 0.05194707 | 0.04956647 | 0 |
| 1737589800 | 0.05039003 | -0.001197 | -2.32 | 0.05175574 | 0.05226062 | 0.05017478 | 0 |
| 1737503400 | 0.05158662 | 0.00095432 | 1.88 | 0.05075126 | 0.05224012 | 0.0497811 | 0 |
| 1737417000 | 0.0506323 | 0.00056436 | 1.13 | 0.05180466 | 0.05321494 | 0.05017541 | 0 |
| 1737330600 | 0.05006794 | -0.001349 | -2.62 | 0.05120427 | 0.05347258 | 0.04859896 | 0 |
| 1737244200 | 0.05141734 | -0.00263 | -4.87 | 0.05398942 | 0.05427812 | 0.05020134 | 0 |
|
PROSS/ETH 0.000016 ETH
+0.00%
|
PROSS/USD $ 0.025061
+0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
