Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PROSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.420982 | -0.004133 | -0.97% | 0.424793 | 0.431444 | 0.412233 | 23,242.00 |
| 21 May 2024 | 0.425115 | 0.012573 | 3.05% | 0.413415 | 0.43131 | 0.411952 | 24,235.00 |
| 20 May 2024 | 0.412542 | 0.022546 | 5.78% | 0.371879 | 0.481281 | 0.353892 | 43,196.00 |
| 19 May 2024 | 0.389996 | -0.013343 | -3.31% | 0.401587 | 0.405897 | 0.388757 | 26,232.00 |
| 18 May 2024 | 0.403339 | 0.000845 | 0.21% | 0.401501 | 0.407048 | 0.395176 | 23,595.00 |
| 17 May 2024 | 0.402494 | 0.012524 | 3.21% | 0.39102 | 0.407764 | 0.388705 | 25,596.00 |
| 16 May 2024 | 0.38997 | -0.005512 | -1.39% | 0.392644 | 0.402467 | 0.379906 | 25,674.00 |
| 15 May 2024 | 0.395483 | 0.038915 | 10.91% | 0.356677 | 0.395942 | 0.353972 | 26,208.00 |
| 14 May 2024 | 0.356568 | -0.01584 | -4.25% | 0.371879 | 0.374357 | 0.351026 | 27,300.00 |
| 13 May 2024 | 0.372408 | -0.002879 | -0.77% | 0.384092 | 0.457701 | 0.367559 | 27,563.00 |
| 12 May 2024 | 0.375287 | -0.002077 | -0.55% | 0.377815 | 0.379702 | 0.373439 | 26,662.00 |
| 11 May 2024 | 0.377363 | -0.000416 | -0.11% | 0.378205 | 0.388242 | 0.375801 | 26,758.00 |
| 10 May 2024 | 0.377779 | -0.017964 | -4.54% | 0.395086 | 0.403109 | 0.372847 | 25,826.00 |
| 09 May 2024 | 0.395743 | 0.011952 | 3.11% | 0.384092 | 0.397435 | 0.375567 | 25,887.00 |
| 08 May 2024 | 0.383791 | -0.004951 | -1.27% | 0.387996 | 0.392752 | 0.376804 | 26,289.00 |
| 07 May 2024 | 0.388742 | -0.006191 | -1.57% | 0.394287 | 0.401149 | 0.386858 | 25,647.00 |
| 06 May 2024 | 0.394933 | -0.002037 | -0.51% | 0.382471 | 0.506465 | 0.371974 | 22,755.00 |
| 05 May 2024 | 0.396969 | 0.007361 | 1.89% | 0.389504 | 0.40095 | 0.383248 | 25,464.00 |
| 04 May 2024 | 0.389609 | -0.001352 | -0.35% | 0.390499 | 0.394513 | 0.384341 | 25,261.00 |
| 03 May 2024 | 0.390961 | 0.013395 | 3.55% | 0.377557 | 0.39191 | 0.373735 | 27,382.00 |
| 02 May 2024 | 0.377566 | 0.018242 | 5.08% | 0.358914 | 0.378055 | 0.345011 | 29,044.00 |
| 01 May 2024 | 0.359324 | 0.004882 | 1.38% | 0.353221 | 0.359452 | 0.328979 | 31,464.00 |
| 30 Abr 2024 | 0.354442 | -0.020787 | -5.54% | 0.374435 | 0.380119 | 0.336712 | 29,313.00 |
| 29 Abr 2024 | 0.375229 | 0.004927 | 1.33% | 0.382471 | 0.50575 | 0.363754 | 35,456.00 |
| 28 Abr 2024 | 0.370302 | -0.008077 | -2.13% | 0.37839 | 0.393939 | 0.368777 | 26,985.00 |
| 27 Abr 2024 | 0.378379 | 0.006411 | 1.72% | 0.371411 | 0.378545 | 0.361346 | 28,633.00 |
| 26 Abr 2024 | 0.371968 | -0.029322 | -7.31% | 0.402922 | 0.403732 | 0.371816 | 26,188.00 |
| 25 Abr 2024 | 0.40129 | 0.00065 | 0.16% | 0.401238 | 0.409816 | 0.385452 | 25,591.00 |
| 24 Abr 2024 | 0.40064 | -0.023636 | -5.57% | 0.424711 | 0.432851 | 0.396093 | 24,553.00 |
| 23 Abr 2024 | 0.424276 | 0.005892 | 1.41% | 0.41821 | 0.43265 | 0.412954 | 24,869.00 |
| 22 Abr 2024 | 0.418384 | 0.006339 | 1.54% | 0.382471 | 0.50472 | 0.371974 | 26,005.00 |
| 21 Abr 2024 | 0.412044 | -0.002078 | -0.50% | 0.413868 | 0.419826 | 0.404632 | 24,590.00 |
| 20 Abr 2024 | 0.414123 | 0.018304 | 4.62% | 0.3941 | 0.415773 | 0.389183 | 25,205.00 |
| 19 Abr 2024 | 0.395818 | 0.008465 | 2.19% | 0.386685 | 0.404962 | 0.358608 | 27,506.00 |
| 18 Abr 2024 | 0.387353 | 0.029144 | 8.14% | 0.35724 | 0.387906 | 0.351103 | 27,924.00 |
| 17 Abr 2024 | 0.358209 | -0.010166 | -2.76% | 0.367494 | 0.368068 | 0.341211 | 27,883.00 |
| 16 Abr 2024 | 0.368375 | 0.01292 | 3.63% | 0.354901 | 0.373346 | 0.345295 | 27,716.00 |
| 15 Abr 2024 | 0.355455 | -0.028639 | -7.46% | 0.382471 | 0.394008 | 0.350681 | 29,963.00 |
| 14 Abr 2024 | 0.384094 | 0.033104 | 9.43% | 0.351036 | 0.384454 | 0.339279 | 26,940.00 |
| 13 Abr 2024 | 0.35099 | -0.063517 | -15.32% | 0.4126 | 0.415044 | 0.328379 | 26,629.00 |
| 12 Abr 2024 | 0.414508 | -0.097201 | -19.00% | 0.511196 | 0.527112 | 0.409641 | 20,923.00 |
| 11 Abr 2024 | 0.511709 | -0.018949 | -3.57% | 0.530045 | 0.538408 | 0.509978 | 19,943.00 |
| 10 Abr 2024 | 0.530658 | 0.012348 | 2.38% | 0.517755 | 0.535967 | 0.50404 | 19,427.00 |
| 09 Abr 2024 | 0.51831 | -0.021041 | -3.90% | 0.539923 | 0.548968 | 0.513524 | 19,848.00 |
| 08 Abr 2024 | 0.539352 | -0.00000700 | 0.00% | 0.47656 | 0.564403 | 0.465609 | 22,364.00 |
| 07 Abr 2024 | 0.539358 | 0.030601 | 6.01% | 0.507572 | 0.539769 | 0.507572 | 19,761.00 |
| 06 Abr 2024 | 0.508757 | 0.002636 | 0.52% | 0.504377 | 0.512303 | 0.499392 | 19,995.00 |
| 05 Abr 2024 | 0.506121 | 0.006296 | 1.26% | 0.50025 | 0.516542 | 0.480106 | 20,308.00 |
| 04 Abr 2024 | 0.499825 | 0.010725 | 2.19% | 0.487178 | 0.515496 | 0.480559 | 20,840.00 |
| 03 Abr 2024 | 0.4891 | 0.015468 | 3.27% | 0.47656 | 0.504517 | 0.465609 | 20,723.00 |
| 02 Abr 2024 | 0.473632 | -0.035658 | -7.00% | 0.516826 | 0.516826 | 0.458904 | 20,889.00 |
| 01 Abr 2024 | 0.50929 | -0.023972 | -4.50% | 0.536131 | 0.55621 | 0.489937 | 23,559.00 |
| 31 Mar 2024 | 0.533262 | 0.010924 | 2.09% | 0.520271 | 0.545809 | 0.520271 | 18,322.00 |
| 30 Mar 2024 | 0.522338 | 0.004814 | 0.93% | 0.514065 | 0.554015 | 0.514065 | 19,480.00 |
| 29 Mar 2024 | 0.517524 | -0.01996 | -3.71% | 0.542522 | 0.546578 | 0.508438 | 22,725.00 |
| 28 Mar 2024 | 0.537484 | 0.014786 | 2.83% | 0.524327 | 0.542479 | 0.509922 | 29,908.00 |
| 27 Mar 2024 | 0.522698 | -0.005948 | -1.13% | 0.528771 | 0.554456 | 0.506089 | 30,102.00 |
| 26 Mar 2024 | 0.528646 | 0.03125 | 6.28% | 0.497619 | 0.538372 | 0.494896 | 31,969.00 |
| 25 Mar 2024 | 0.497395 | 0.007693 | 1.57% | 0.502411 | 0.504211 | 0.015964 | 39,967.00 |
| 24 Mar 2024 | 0.489702 | 0.018077 | 3.83% | 0.468817 | 0.490863 | 0.465345 | 32,332.00 |
| 23 Mar 2024 | 0.471626 | -0.028293 | -5.66% | 0.501688 | 0.513376 | 0.471626 | 32,331.00 |
| 22 Mar 2024 | 0.499919 | -0.02534 | -4.82% | 0.523333 | 0.539607 | 0.491079 | 31,450.00 |
| 21 Mar 2024 | 0.525258 | -0.01289 | -2.40% | 0.536588 | 0.547726 | 0.514 | 29,676.00 |
| 20 Mar 2024 | 0.538148 | 0.04218 | 8.50% | 0.493816 | 0.546072 | 0.480897 | 30,448.00 |
| 19 Mar 2024 | 0.495968 | -0.067616 | -12.00% | 0.562611 | 0.565374 | 0.483949 | 31,802.00 |
| 18 Mar 2024 | 0.563584 | 0.046482 | 8.99% | 0.502411 | 0.754967 | 0.016758 | 35,596.00 |
| 17 Mar 2024 | 0.517101 | 0.015853 | 3.16% | 0.505409 | 0.529686 | 0.477144 | 31,620.00 |
| 16 Mar 2024 | 0.501248 | -0.061819 | -10.98% | 0.017348 | 0.575594 | 0.017348 | 30,549.00 |
| 15 Mar 2024 | 0.563067 | -0.031257 | -5.26% | 0.502411 | 0.604238 | 0.017026 | 41,591.00 |
| 14 Mar 2024 | 0.594324 | 0.019775 | 3.44% | 0.573934 | 0.60094 | 0.555734 | 28,588.00 |
| 13 Mar 2024 | 0.574549 | 0.001578 | 0.28% | 0.573068 | 0.595273 | 0.560813 | 28,491.00 |
| 12 Mar 2024 | 0.572971 | 0.009303 | 1.65% | 0.563369 | 0.58852 | 0.544075 | 30,600.00 |
| 11 Mar 2024 | 0.563669 | 0.005347 | 0.96% | 0.502411 | 0.577996 | 0.491754 | 46,084.00 |
| 10 Mar 2024 | 0.558322 | -0.042638 | -7.09% | 0.590937 | 0.591669 | 0.541879 | 30,277.00 |
| 09 Mar 2024 | 0.60096 | 0.058659 | 10.82% | 0.542959 | 0.708905 | 0.521887 | 29,713.00 |
| 08 Mar 2024 | 0.5423 | 0.048909 | 9.91% | 0.494806 | 0.561149 | 0.490668 | 31,747.00 |
| 07 Mar 2024 | 0.493392 | -0.00342 | -0.69% | 0.502411 | 0.517262 | 0.48124 | 33,651.00 |
| 06 Mar 2024 | 0.496812 | 0.010087 | 2.07% | 0.485915 | 0.507224 | 0.474359 | 31,933.00 |
| 05 Mar 2024 | 0.486725 | -0.068926 | -12.40% | 0.551974 | 0.562286 | 0.473004 | 28,642.00 |
| 04 Mar 2024 | 0.555652 | -0.034411 | -5.83% | 0.583998 | 0.588554 | 0.539683 | 33,035.00 |
| 03 Mar 2024 | 0.590063 | 0.013434 | 2.33% | 0.015838 | 0.5961 | 0.01582 | 28,826.00 |
| 02 Mar 2024 | 0.576629 | 0.015333 | 2.73% | 0.559785 | 0.576934 | 0.55794 | 27,524.00 |
| 01 Mar 2024 | 0.561296 | 0.005962 | 1.07% | 0.554911 | 0.575145 | 0.55312 | 27,707.00 |
| 29 Feb 2024 | 0.555334 | -0.024165 | -4.17% | 0.583998 | 0.5914 | 0.547048 | 27,887.00 |
| 28 Feb 2024 | 0.579499 | -0.002001 | -0.34% | 0.582119 | 0.599439 | 0.550332 | 27,620.00 |
| 27 Feb 2024 | 0.5815 | 0.010992 | 1.93% | 0.571487 | 0.589294 | 0.566565 | 27,726.00 |
| 26 Feb 2024 | 0.570508 | 0.000438 | 0.08% | 0.549966 | 0.647726 | 0.014397 | 32,555.00 |
| 25 Feb 2024 | 0.570071 | 0.000062 | 0.01% | 0.570473 | 0.579108 | 0.567232 | 27,199.00 |
| 24 Feb 2024 | 0.570008 | 0.006476 | 1.15% | 0.563075 | 0.580538 | 0.553938 | 26,746.00 |
| 23 Feb 2024 | 0.563532 | -0.013568 | -2.35% | 0.576789 | 0.58451 | 0.554418 | 23,325.00 |
