Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prosper | PROSUSD | Cripto | 11,729,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004347 | 1.15% | 0.382003 | 0.380257 | 0.38433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.378205 | 0.382797 | 0.375801 | 0.377656 | 0.00829 - 0.754967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:01:13 | 15.66 | 0.382591 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,149.93 | 16,191.74 | PROS | |||
Resumen Histórico PROSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.390499 | 0.506465 | 0.371974 | 25,304.58 | -0.008496 | -2.18% |
| 1 Month | 0.4126 | 0.506465 | 0.328379 | 27,035.13 | -0.030597 | -7.42% |
| 3 Months | 0.572045 | 0.754967 | 0.013281 | 27,458.26 | -0.190042 | -33.22% |
| 6 Months | 0.320026 | 0.754967 | 0.009613 | 34,296.43 | 0.061977 | 19.37% |
| 1 Year | 0.395498 | 0.754967 | 0.00829 | 35,518.44 | -0.013495 | -3.41% |
| 3 Years | 3.57 | 4.72 | 0.00829 | 983,470.85 | -3.19 | -89.30% |
| 5 Years | 2.26 | 9.67 | 0.00829 | 937,539.79 | -1.88 | -83.09% |
PROSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.377779 | -0.017964 | -4.54% | 0.395086 | 0.403109 | 0.372847 | 25,826.00 |
| 09 May 2024 | 0.395743 | 0.011952 | 3.11% | 0.384092 | 0.397435 | 0.375567 | 25,887.00 |
| 08 May 2024 | 0.383791 | -0.004951 | -1.27% | 0.387996 | 0.392752 | 0.376804 | 26,289.00 |
| 07 May 2024 | 0.388742 | -0.006191 | -1.57% | 0.394287 | 0.401149 | 0.386858 | 25,647.00 |
| 06 May 2024 | 0.394933 | -0.002037 | -0.51% | 0.382471 | 0.506465 | 0.371974 | 22,755.00 |
| 05 May 2024 | 0.396969 | 0.007361 | 1.89% | 0.389504 | 0.40095 | 0.383248 | 25,464.00 |
| 04 May 2024 | 0.389609 | -0.001352 | -0.35% | 0.390499 | 0.394513 | 0.384341 | 25,261.00 |
| 03 May 2024 | 0.390961 | 0.013395 | 3.55% | 0.377557 | 0.39191 | 0.373735 | 27,382.00 |
| 02 May 2024 | 0.377566 | 0.018242 | 5.08% | 0.358914 | 0.378055 | 0.345011 | 29,044.00 |
| 01 May 2024 | 0.359324 | 0.004882 | 1.38% | 0.353221 | 0.359452 | 0.328979 | 31,464.00 |
| 30 Abr 2024 | 0.354442 | -0.020787 | -5.54% | 0.374435 | 0.380119 | 0.336712 | 29,313.00 |
| 29 Abr 2024 | 0.375229 | 0.004927 | 1.33% | 0.382471 | 0.50575 | 0.363754 | 35,456.00 |
| 28 Abr 2024 | 0.370302 | -0.008077 | -2.13% | 0.37839 | 0.393939 | 0.368777 | 26,985.00 |
| 27 Abr 2024 | 0.378379 | 0.006411 | 1.72% | 0.371411 | 0.378545 | 0.361346 | 28,633.00 |
| 26 Abr 2024 | 0.371968 | -0.029322 | -7.31% | 0.402922 | 0.403732 | 0.371816 | 26,188.00 |
| 25 Abr 2024 | 0.40129 | 0.00065 | 0.16% | 0.401238 | 0.409816 | 0.385452 | 25,591.00 |
| 24 Abr 2024 | 0.40064 | -0.023636 | -5.57% | 0.424711 | 0.432851 | 0.396093 | 24,553.00 |
| 23 Abr 2024 | 0.424276 | 0.005892 | 1.41% | 0.41821 | 0.43265 | 0.412954 | 24,869.00 |
| 22 Abr 2024 | 0.418384 | 0.006339 | 1.54% | 0.382471 | 0.50472 | 0.371974 | 26,005.00 |
| 21 Abr 2024 | 0.412044 | -0.002078 | -0.50% | 0.413868 | 0.419826 | 0.404632 | 24,590.00 |
| 20 Abr 2024 | 0.414123 | 0.018304 | 4.62% | 0.3941 | 0.415773 | 0.389183 | 25,205.00 |
| 19 Abr 2024 | 0.395818 | 0.008465 | 2.19% | 0.386685 | 0.404962 | 0.358608 | 27,506.00 |
| 18 Abr 2024 | 0.387353 | 0.029144 | 8.14% | 0.35724 | 0.387906 | 0.351103 | 27,924.00 |
| 17 Abr 2024 | 0.358209 | -0.010166 | -2.76% | 0.367494 | 0.368068 | 0.341211 | 27,883.00 |
| 16 Abr 2024 | 0.368375 | 0.01292 | 3.63% | 0.354901 | 0.373346 | 0.345295 | 27,716.00 |
| 15 Abr 2024 | 0.355455 | -0.028639 | -7.46% | 0.382471 | 0.394008 | 0.350681 | 29,963.00 |
| 14 Abr 2024 | 0.384094 | 0.033104 | 9.43% | 0.351036 | 0.384454 | 0.339279 | 26,940.00 |
| 13 Abr 2024 | 0.35099 | -0.063517 | -15.32% | 0.4126 | 0.415044 | 0.328379 | 26,629.00 |
| 12 Abr 2024 | 0.414508 | -0.097201 | -19.00% | 0.511196 | 0.527112 | 0.409641 | 20,923.00 |
| 11 Abr 2024 | 0.511709 | -0.018949 | -3.57% | 0.530045 | 0.538408 | 0.509978 | 19,943.00 |
